CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 600 | 2,9900 |
27.09.24 21:59:59 | 100 | 2,9900 |
27.09.24 21:59:59 | 100 | 2,9900 |
27.09.24 21:59:58 | 300 | 2,9790 |
27.09.24 21:59:58 | 100 | 2,9800 |
27.09.24 21:59:58 | 100 | 2,9800 |
27.09.24 21:59:58 | 100 | 2,9800 |
27.09.24 21:59:57 | 200 | 2,9790 |
27.09.24 21:59:57 | 100 | 2,9800 |
27.09.24 21:59:57 | 120 | 2,9750 |
27.09.24 21:59:56 | 200 | 2,9800 |
27.09.24 21:59:56 | 100 | 2,9800 |
27.09.24 21:59:56 | 566 | 2,9800 |
27.09.24 21:59:56 | 127 | 2,9800 |
27.09.24 21:59:56 | 100 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 2,9800 |
27.09.24 21:59:56 | 100 | 2,9800 |
27.09.24 21:59:56 | 100 | 2,9800 |
27.09.24 21:59:56 | 200 | 2,9750 |
27.09.24 21:59:56 | 100 | 2,9700 |
27.09.24 21:59:55 | 200 | 2,9750 |
27.09.24 21:59:53 | 200 | 2,9750 |
27.09.24 21:59:53 | 1,25 Tsd. | 2,9700 |
27.09.24 21:59:53 | 100 | 2,9700 |
27.09.24 21:59:53 | 100 | 2,9700 |
27.09.24 21:59:52 | 200 | 2,9700 |
27.09.24 21:59:50 | 104 | 2,9750 |
27.09.24 21:59:49 | 100 | 2,9700 |
27.09.24 21:59:45 | 100 | 2,9750 |
27.09.24 21:59:45 | 100 | 2,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:43 | 134 | 2,9750 |
27.09.24 21:59:43 | 222 | 2,9750 |
27.09.24 21:59:40 | 100 | 2,9800 |
27.09.24 21:59:40 | 100 | 2,9700 |
27.09.24 21:59:40 | 356 | 2,9750 |
27.09.24 21:59:40 | 100 | 2,9750 |
27.09.24 21:59:40 | 100 | 2,9750 |
27.09.24 21:59:36 | 356 | 2,9750 |
27.09.24 21:59:34 | 100 | 2,9800 |
27.09.24 21:59:34 | 100 | 2,9800 |
27.09.24 21:59:34 | 100 | 2,9750 |
27.09.24 21:59:33 | 111 | 2,9750 |
27.09.24 21:59:33 | 100 | 2,9750 |
27.09.24 21:59:32 | 100 | 2,9750 |
27.09.24 21:59:32 | 243 | 2,9750 |