YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:42:00 | 13 | 419,50 |
04.09.24 15:42:00 | 11 | 419,50 |
04.09.24 15:42:00 | 52 | 419,00 |
04.09.24 15:42:00 | 19 | 419,00 |
04.09.24 15:42:00 | 10 | 419,00 |
04.09.24 15:42:00 | 5 | 419,00 |
04.09.24 15:42:00 | 39 | 418,50 |
04.09.24 15:42:00 | 7 | 418,50 |
04.09.24 15:42:00 | 8 | 418,50 |
04.09.24 15:41:59 | 40 | 418,00 |
04.09.24 15:40:39 | 10 | 418,50 |
04.09.24 15:40:39 | 9 | 418,50 |
04.09.24 15:40:39 | 15 | 418,50 |
04.09.24 15:40:04 | 44 | 418,00 |
04.09.24 15:40:04 | 40 | 418,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:40:04 | 50 | 418,00 |
04.09.24 15:40:04 | 10 | 418,50 |
04.09.24 15:40:04 | 4 | 418,50 |
04.09.24 15:40:04 | 8 | 418,50 |
04.09.24 15:39:26 | 8 | 419,00 |
04.09.24 15:39:26 | 7 | 419,00 |
04.09.24 15:39:26 | 12 | 419,00 |
04.09.24 15:39:26 | 8 | 419,00 |
04.09.24 15:39:26 | 6 | 420,50 |
04.09.24 15:39:26 | 41 | 420,00 |
04.09.24 15:39:26 | 8 | 420,00 |
04.09.24 15:39:26 | 9 | 420,00 |
04.09.24 15:39:26 | 7 | 420,00 |
04.09.24 15:39:26 | 8 | 420,00 |
04.09.24 15:39:26 | 9 | 420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:39:26 | 12 | 420,00 |
04.09.24 15:37:51 | 4 | 419,50 |
04.09.24 15:37:51 | 5 | 419,50 |
04.09.24 15:37:51 | 7 | 419,50 |
04.09.24 15:37:48 | 7 | 420,00 |
04.09.24 15:37:48 | 10 | 420,00 |
04.09.24 15:37:48 | 21 | 420,00 |
04.09.24 15:37:48 | 15 | 420,00 |
04.09.24 15:37:48 | 28 | 420,00 |
04.09.24 15:37:48 | 2 | 420,00 |
04.09.24 15:37:48 | 8 | 420,00 |
04.09.24 15:37:48 | 8 | 420,00 |
04.09.24 15:37:48 | 8 | 420,00 |
04.09.24 15:37:48 | 10 | 420,00 |
04.09.24 15:37:48 | 1 | 420,00 |