YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:37:48 | 193 | 420,00 |
04.09.24 15:37:48 | 4 | 420,50 |
04.09.24 15:37:48 | 4 | 420,50 |
04.09.24 15:37:48 | 9 | 420,50 |
04.09.24 15:37:48 | 8 | 420,50 |
04.09.24 15:37:48 | 9 | 420,50 |
04.09.24 15:28:37 | 7 | 421,00 |
04.09.24 15:28:37 | 9 | 421,00 |
04.09.24 15:28:37 | 20 | 421,00 |
04.09.24 15:28:37 | 8 | 421,50 |
04.09.24 15:28:37 | 3 | 421,50 |
04.09.24 15:28:37 | 4 | 421,50 |
04.09.24 15:28:37 | 5 | 421,50 |
04.09.24 15:28:37 | 31 | 421,50 |
04.09.24 15:28:37 | 7 | 421,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:28:37 | 8 | 421,50 |
04.09.24 15:28:37 | 15 | 421,50 |
04.09.24 15:28:04 | 7 | 420,50 |
04.09.24 15:28:04 | 7 | 420,50 |
04.09.24 15:28:04 | 1 | 420,50 |
04.09.24 15:28:04 | 8 | 420,50 |
04.09.24 15:26:18 | 2 | 421,00 |
04.09.24 15:26:18 | 13 | 421,00 |
04.09.24 15:26:18 | 1 | 421,00 |
04.09.24 15:26:18 | 6 | 421,00 |
04.09.24 15:21:57 | 7 | 421,50 |
04.09.24 15:21:57 | 7 | 421,50 |
04.09.24 15:21:57 | 8 | 421,50 |
04.09.24 15:21:57 | 9 | 421,50 |
04.09.24 15:21:57 | 5 | 421,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:19:34 | 8 | 420,00 |
04.09.24 15:08:07 | 13 | 420,50 |
04.09.24 15:08:07 | 8 | 420,50 |
04.09.24 15:08:07 | 8 | 420,50 |
04.09.24 15:08:07 | 1 | 420,50 |
04.09.24 15:08:07 | 8 | 420,50 |
04.09.24 15:04:36 | 8 | 421,50 |
04.09.24 15:04:36 | 7 | 421,50 |
04.09.24 15:04:36 | 8 | 421,50 |
04.09.24 15:04:36 | 8 | 421,50 |
04.09.24 15:03:20 | 10 | 421,50 |
04.09.24 14:58:53 | 3 | 421,00 |
04.09.24 14:58:53 | 5 | 421,00 |
04.09.24 14:58:52 | 2 | 421,00 |
04.09.24 14:58:52 | 8 | 421,00 |