YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:29:40 | 8 | 422,00 |
04.09.24 16:29:40 | 12 | 422,00 |
04.09.24 16:29:40 | 30 | 422,00 |
04.09.24 16:29:40 | 20 | 422,00 |
04.09.24 16:19:04 | 5 | 421,50 |
04.09.24 16:19:04 | 21 | 421,50 |
04.09.24 16:19:04 | 24 | 421,50 |
04.09.24 16:19:04 | 5 | 421,50 |
04.09.24 16:19:04 | 17 | 421,50 |
04.09.24 16:19:04 | 7 | 421,50 |
04.09.24 16:19:04 | 2 | 421,50 |
04.09.24 16:19:04 | 6 | 421,50 |
04.09.24 16:17:56 | 6 | 422,00 |
04.09.24 16:16:59 | 12 | 422,50 |
04.09.24 16:16:59 | 5 | 422,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:16:59 | 8 | 422,50 |
04.09.24 16:16:41 | 7 | 422,50 |
04.09.24 16:16:05 | 4 | 421,50 |
04.09.24 16:16:05 | 7 | 421,50 |
04.09.24 16:16:05 | 8 | 421,50 |
04.09.24 16:16:05 | 20 | 421,50 |
04.09.24 16:16:05 | 219 | 422,00 |
04.09.24 16:16:05 | 13 | 422,00 |
04.09.24 16:16:05 | 8 | 421,50 |
04.09.24 16:16:05 | 7 | 421,50 |
04.09.24 16:16:05 | 7 | 421,50 |
04.09.24 16:16:05 | 9 | 421,50 |
04.09.24 16:10:19 | 8 | 421,00 |
04.09.24 16:08:07 | 7 | 420,00 |
04.09.24 16:08:07 | 8 | 420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:08:07 | 20 | 420,50 |
04.09.24 16:08:07 | 48 | 420,50 |
04.09.24 16:08:07 | 45 | 420,00 |
04.09.24 16:07:04 | 1 | 420,50 |
04.09.24 16:07:04 | 9 | 420,50 |
04.09.24 16:07:04 | 15 | 420,50 |
04.09.24 16:05:42 | 9 | 419,50 |
04.09.24 16:05:30 | 7 | 420,00 |
04.09.24 16:05:30 | 24 | 419,50 |
04.09.24 16:05:30 | 18 | 419,50 |
04.09.24 16:05:30 | 10 | 419,50 |
04.09.24 16:05:04 | 7 | 420,00 |
04.09.24 16:05:04 | 8 | 420,00 |
04.09.24 16:05:04 | 7 | 420,00 |
04.09.24 16:05:04 | 30 | 420,00 |