YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 25 | 423,50 |
05.09.24 09:00:38 | 5 | 423,50 |
04.09.24 17:30:47 | 21 | 424,50 |
04.09.24 17:30:47 | 12 | 424,50 |
04.09.24 17:30:47 | 12 | 424,50 |
04.09.24 17:30:47 | 13 | 424,50 |
04.09.24 17:30:47 | 13 | 424,50 |
04.09.24 17:30:47 | 58 | 424,50 |
04.09.24 17:30:47 | 38 | 424,50 |
04.09.24 17:30:47 | 38 | 424,50 |
04.09.24 17:30:47 | 38 | 424,50 |
04.09.24 17:30:47 | 45 | 424,50 |
04.09.24 17:30:47 | 12 | 424,50 |
04.09.24 17:30:47 | 12 | 424,50 |
04.09.24 17:30:47 | 43 | 424,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 8 | 424,50 |
04.09.24 17:30:47 | 71 | 424,50 |
04.09.24 17:30:47 | 22 | 424,50 |
04.09.24 17:30:47 | 38 | 424,50 |
04.09.24 17:30:47 | 54 | 424,50 |
04.09.24 17:30:47 | 9 | 424,50 |
04.09.24 17:30:47 | 20 | 424,50 |
04.09.24 17:30:47 | 3 | 424,50 |
04.09.24 17:30:47 | 28 | 424,50 |
04.09.24 17:30:47 | 17 | 424,50 |
04.09.24 17:30:47 | 2 | 424,50 |
04.09.24 17:30:47 | 27 | 424,50 |
04.09.24 17:30:47 | 43 | 424,50 |
04.09.24 17:30:47 | 11 | 424,50 |
04.09.24 17:30:47 | 47 | 424,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 4 | 424,50 |
04.09.24 17:30:47 | 9 | 424,50 |
04.09.24 17:30:47 | 21 | 424,50 |
04.09.24 17:30:47 | 7 | 424,50 |
04.09.24 17:30:47 | 61 | 424,50 |
04.09.24 17:30:47 | 9 | 424,50 |
04.09.24 17:30:47 | 87 | 424,50 |
04.09.24 17:30:47 | 69 | 424,50 |
04.09.24 17:30:47 | 42 | 424,50 |
04.09.24 17:30:47 | 166 | 424,50 |
04.09.24 17:30:47 | 16 | 424,50 |
04.09.24 17:30:47 | 132 | 424,50 |
04.09.24 17:30:47 | 7 | 424,50 |
04.09.24 17:30:47 | 41 | 424,50 |
04.09.24 17:30:47 | 7 | 424,50 |