YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:45:07 | 1 | 396,00 |
14.11.24 10:45:07 | 6 | 396,00 |
14.11.24 10:45:07 | 6 | 396,00 |
14.11.24 10:45:07 | 5 | 396,00 |
14.11.24 10:45:07 | 14 | 396,00 |
14.11.24 10:45:07 | 16 | 396,00 |
14.11.24 10:45:07 | 23 | 396,00 |
14.11.24 10:39:07 | 25 | 395,00 |
14.11.24 10:39:07 | 9 | 395,00 |
14.11.24 10:39:07 | 30 | 395,00 |
14.11.24 10:38:33 | 25 | 394,50 |
14.11.24 10:38:33 | 17 | 394,50 |
14.11.24 10:38:33 | 9 | 394,50 |
14.11.24 10:38:33 | 17 | 394,50 |
14.11.24 10:38:30 | 8 | 395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:38:30 | 25 | 395,00 |
14.11.24 10:38:30 | 9 | 395,00 |
14.11.24 10:38:30 | 20 | 395,00 |
14.11.24 10:38:30 | 28 | 395,00 |
14.11.24 10:38:30 | 48 | 395,00 |
14.11.24 10:38:30 | 111 | 395,00 |
14.11.24 10:38:24 | 41 | 395,00 |
14.11.24 10:38:13 | 32 | 396,00 |
14.11.24 10:38:13 | 50 | 396,00 |
14.11.24 10:38:13 | 32 | 396,00 |
14.11.24 10:38:12 | 42 | 396,50 |
14.11.24 10:38:12 | 72 | 396,50 |
14.11.24 10:38:12 | 100 | 396,50 |
14.11.24 10:38:12 | 200 | 396,50 |
14.11.24 10:38:12 | 3 | 397,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:38:12 | 1 | 397,00 |
14.11.24 10:38:12 | 24 | 397,00 |
14.11.24 10:38:12 | 12 | 397,00 |
14.11.24 10:38:12 | 13 | 397,00 |
14.11.24 10:38:12 | 50 | 397,00 |
14.11.24 10:37:37 | 14 | 397,50 |
14.11.24 10:37:37 | 1 | 398,00 |
14.11.24 10:37:37 | 14 | 397,50 |
14.11.24 10:35:04 | 6 | 398,50 |
14.11.24 10:35:04 | 13 | 398,50 |
14.11.24 10:35:04 | 9 | 398,00 |
14.11.24 10:35:04 | 1 | 398,00 |
14.11.24 10:35:04 | 14 | 398,00 |
14.11.24 10:33:16 | 6 | 397,50 |
14.11.24 10:33:16 | 20 | 397,50 |