YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:16:42 | 7 | 424,00 |
05.09.24 09:16:42 | 21 | 424,00 |
05.09.24 09:13:30 | 1 | 424,00 |
05.09.24 09:13:30 | 6 | 424,00 |
05.09.24 09:13:30 | 6 | 424,00 |
05.09.24 09:13:30 | 25 | 424,00 |
05.09.24 09:13:30 | 13 | 424,50 |
05.09.24 09:13:30 | 124 | 424,50 |
05.09.24 09:13:30 | 76 | 424,50 |
05.09.24 09:12:29 | 58 | 424,00 |
05.09.24 09:12:29 | 4 | 424,00 |
05.09.24 09:12:29 | 6 | 424,00 |
05.09.24 09:00:38 | 3 | 423,50 |
05.09.24 09:00:38 | 8 | 423,50 |
05.09.24 09:00:38 | 5 | 423,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 8 | 423,50 |
05.09.24 09:00:38 | 8 | 423,50 |
05.09.24 09:00:38 | 2 | 423,50 |
05.09.24 09:00:38 | 7 | 423,50 |
05.09.24 09:00:38 | 4 | 423,50 |
05.09.24 09:00:38 | 9 | 423,50 |
05.09.24 09:00:38 | 36 | 423,50 |
05.09.24 09:00:38 | 14 | 423,50 |
05.09.24 09:00:38 | 6 | 423,50 |
05.09.24 09:00:38 | 4 | 423,50 |
05.09.24 09:00:38 | 5 | 423,50 |
05.09.24 09:00:38 | 4 | 423,50 |
05.09.24 09:00:38 | 5 | 423,50 |
05.09.24 09:00:38 | 5 | 423,50 |
05.09.24 09:00:38 | 2 | 423,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 10 | 423,50 |
05.09.24 09:00:38 | 5 | 423,50 |
05.09.24 09:00:38 | 1 | 423,50 |
05.09.24 09:00:38 | 3 | 423,50 |
05.09.24 09:00:38 | 13 | 423,50 |
05.09.24 09:00:38 | 1 | 423,50 |
05.09.24 09:00:38 | 4 | 423,50 |
05.09.24 09:00:38 | 10 | 423,50 |
05.09.24 09:00:38 | 7 | 423,50 |
05.09.24 09:00:38 | 6 | 423,50 |
05.09.24 09:00:38 | 11 | 423,50 |
05.09.24 09:00:38 | 5 | 423,50 |
05.09.24 09:00:38 | 3 | 423,50 |
05.09.24 09:00:38 | 1 | 423,50 |
05.09.24 09:00:38 | 31 | 423,50 |