YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:44:40 | 6 | 425,50 |
05.09.24 11:44:40 | 23 | 425,50 |
05.09.24 11:44:40 | 6 | 425,50 |
05.09.24 11:44:40 | 10 | 425,50 |
05.09.24 11:44:40 | 8 | 426,00 |
05.09.24 11:44:40 | 20 | 426,00 |
05.09.24 11:39:10 | 15 | 426,00 |
05.09.24 11:39:10 | 8 | 426,00 |
05.09.24 11:39:10 | 12 | 426,00 |
05.09.24 11:39:10 | 8 | 426,00 |
05.09.24 11:27:40 | 14 | 425,50 |
05.09.24 11:27:35 | 20 | 425,50 |
05.09.24 11:24:42 | 5 | 425,00 |
05.09.24 11:22:49 | 6 | 425,00 |
05.09.24 11:22:49 | 13 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:22:49 | 14 | 425,00 |
05.09.24 11:22:49 | 8 | 425,00 |
05.09.24 11:22:49 | 1 | 425,00 |
05.09.24 11:22:49 | 24 | 425,00 |
05.09.24 11:22:49 | 5 | 425,00 |
05.09.24 11:22:49 | 8 | 425,00 |
05.09.24 11:22:49 | 9 | 425,00 |
05.09.24 11:13:01 | 10 | 425,00 |
05.09.24 11:11:31 | 3 | 425,50 |
05.09.24 11:11:31 | 9 | 425,50 |
05.09.24 10:58:23 | 6 | 426,00 |
05.09.24 10:58:23 | 1 | 426,00 |
05.09.24 10:58:23 | 8 | 426,00 |
05.09.24 10:57:41 | 1 | 426,00 |
05.09.24 10:57:41 | 3 | 426,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:57:07 | 11 | 426,00 |
05.09.24 10:57:07 | 30 | 426,00 |
05.09.24 10:57:07 | 10 | 426,00 |
05.09.24 10:57:07 | 3 | 426,00 |
05.09.24 10:57:07 | 36 | 426,50 |
05.09.24 10:57:07 | 22 | 426,50 |
05.09.24 10:57:07 | 35 | 426,50 |
05.09.24 10:57:07 | 40 | 426,50 |
05.09.24 10:50:49 | 20 | 426,00 |
05.09.24 10:50:49 | 16 | 426,00 |
05.09.24 10:50:49 | 23 | 426,00 |
05.09.24 10:50:49 | 44 | 426,50 |
05.09.24 10:50:49 | 20 | 427,00 |
05.09.24 10:50:49 | 8 | 427,00 |
05.09.24 10:50:49 | 14 | 427,50 |