YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:07:16 | 1 | 422,50 |
05.09.24 14:07:16 | 5 | 422,50 |
05.09.24 14:07:16 | 7 | 422,50 |
05.09.24 14:07:16 | 7 | 422,50 |
05.09.24 14:07:16 | 7 | 422,50 |
05.09.24 14:05:36 | 2 | 423,00 |
05.09.24 14:05:36 | 8 | 423,00 |
05.09.24 14:05:36 | 3 | 423,00 |
05.09.24 14:05:36 | 3 | 423,00 |
05.09.24 14:05:36 | 1 | 423,00 |
05.09.24 14:05:36 | 7 | 423,00 |
05.09.24 14:03:05 | 9 | 423,50 |
05.09.24 14:03:05 | 11 | 423,50 |
05.09.24 14:02:21 | 8 | 423,50 |
05.09.24 13:55:03 | 9 | 423,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:55:03 | 8 | 423,50 |
05.09.24 13:55:03 | 3 | 423,50 |
05.09.24 13:55:03 | 14 | 423,50 |
05.09.24 13:55:03 | 2 | 423,50 |
05.09.24 13:50:34 | 150 | 422,50 |
05.09.24 13:50:34 | 1 | 423,50 |
05.09.24 13:50:34 | 8 | 423,00 |
05.09.24 13:50:34 | 14 | 423,00 |
05.09.24 13:50:34 | 1 | 423,00 |
05.09.24 13:50:34 | 264 | 423,00 |
05.09.24 13:50:34 | 78 | 423,00 |
05.09.24 13:50:34 | 7 | 423,50 |
05.09.24 13:50:34 | 271 | 423,50 |
05.09.24 13:50:34 | 229 | 423,50 |
05.09.24 13:50:34 | 9 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:50:34 | 25 | 424,00 |
05.09.24 13:50:34 | 1 | 424,00 |
05.09.24 13:50:34 | 19 | 424,00 |
05.09.24 13:48:40 | 7 | 424,50 |
05.09.24 13:36:40 | 6 | 424,50 |
05.09.24 13:32:40 | 1 | 424,50 |
05.09.24 13:32:40 | 18 | 424,50 |
05.09.24 13:32:40 | 7 | 424,50 |
05.09.24 13:32:40 | 7 | 424,50 |
05.09.24 13:32:40 | 6 | 424,50 |
05.09.24 13:32:40 | 13 | 424,50 |
05.09.24 13:27:12 | 25 | 424,50 |
05.09.24 13:27:12 | 11 | 424,50 |
05.09.24 13:22:32 | 6 | 424,50 |
05.09.24 13:22:31 | 5 | 424,50 |