YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:48:42 | 1 | 423,50 |
05.09.24 12:48:42 | 7 | 423,50 |
05.09.24 12:48:42 | 5 | 423,50 |
05.09.24 12:48:42 | 12 | 423,50 |
05.09.24 12:45:47 | 7 | 424,00 |
05.09.24 12:44:22 | 15 | 424,00 |
05.09.24 12:43:40 | 20 | 424,50 |
05.09.24 12:43:40 | 7 | 424,50 |
05.09.24 12:43:22 | 10 | 424,50 |
05.09.24 12:43:22 | 3 | 424,50 |
05.09.24 12:43:22 | 6 | 424,50 |
05.09.24 12:43:22 | 19 | 424,50 |
05.09.24 12:43:22 | 8 | 424,50 |
05.09.24 12:43:22 | 2 | 424,50 |
05.09.24 12:43:22 | 2 | 424,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:40:44 | 19 | 424,00 |
05.09.24 12:39:24 | 3 | 423,50 |
05.09.24 12:36:42 | 7 | 424,00 |
05.09.24 12:32:40 | 1 | 424,00 |
05.09.24 12:32:40 | 3 | 424,00 |
05.09.24 12:28:41 | 12 | 424,00 |
05.09.24 12:24:42 | 9 | 424,00 |
05.09.24 12:22:08 | 7 | 424,50 |
05.09.24 12:22:08 | 6 | 424,50 |
05.09.24 12:22:08 | 6 | 424,50 |
05.09.24 12:22:08 | 17 | 424,50 |
05.09.24 12:16:40 | 5 | 424,00 |
05.09.24 12:12:40 | 5 | 424,00 |
05.09.24 11:57:54 | 6 | 424,00 |
05.09.24 11:57:54 | 11 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:57:54 | 5 | 424,00 |
05.09.24 11:57:54 | 1 | 425,00 |
05.09.24 11:57:54 | 11 | 425,00 |
05.09.24 11:57:54 | 6 | 425,00 |
05.09.24 11:57:54 | 2 | 425,00 |
05.09.24 11:57:54 | 5 | 424,00 |
05.09.24 11:52:40 | 4 | 424,50 |
05.09.24 11:47:56 | 25 | 425,00 |
05.09.24 11:47:56 | 13 | 425,00 |
05.09.24 11:47:56 | 24 | 425,00 |
05.09.24 11:47:56 | 20 | 425,00 |
05.09.24 11:47:56 | 3 | 425,00 |
05.09.24 11:47:56 | 24 | 425,00 |
05.09.24 11:47:56 | 12 | 425,00 |
05.09.24 11:44:44 | 20 | 426,00 |