YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:04:05 | 2 | 426,00 |
05.09.24 10:04:05 | 1 | 426,00 |
05.09.24 10:04:05 | 20 | 426,00 |
05.09.24 10:01:37 | 4 | 427,00 |
05.09.24 10:01:37 | 12 | 427,00 |
05.09.24 10:01:37 | 4 | 427,00 |
05.09.24 09:54:29 | 1 | 425,50 |
05.09.24 09:54:29 | 36 | 425,50 |
05.09.24 09:54:29 | 1 | 425,50 |
05.09.24 09:54:29 | 7 | 426,00 |
05.09.24 09:54:29 | 23 | 426,00 |
05.09.24 09:54:29 | 4 | 426,00 |
05.09.24 09:54:29 | 1 | 426,00 |
05.09.24 09:54:29 | 1 | 426,00 |
05.09.24 09:50:14 | 155 | 426,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:50:14 | 7 | 426,50 |
05.09.24 09:50:14 | 38 | 426,50 |
05.09.24 09:47:21 | 5 | 426,50 |
05.09.24 09:47:12 | 2 | 426,00 |
05.09.24 09:47:12 | 11 | 426,00 |
05.09.24 09:47:12 | 14 | 426,00 |
05.09.24 09:44:44 | 5 | 426,00 |
05.09.24 09:40:30 | 5 | 425,00 |
05.09.24 09:40:30 | 8 | 425,00 |
05.09.24 09:40:30 | 20 | 425,00 |
05.09.24 09:34:35 | 2 | 425,00 |
05.09.24 09:34:04 | 12 | 425,00 |
05.09.24 09:34:04 | 4 | 425,00 |
05.09.24 09:34:04 | 7 | 425,00 |
05.09.24 09:32:00 | 10 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:32:00 | 1 | 425,00 |
05.09.24 09:32:00 | 10 | 425,00 |
05.09.24 09:30:43 | 2 | 425,00 |
05.09.24 09:30:43 | 10 | 425,00 |
05.09.24 09:30:41 | 10 | 425,00 |
05.09.24 09:29:51 | 8 | 424,50 |
05.09.24 09:25:35 | 18 | 424,50 |
05.09.24 09:25:35 | 6 | 424,50 |
05.09.24 09:21:31 | 5 | 425,00 |
05.09.24 09:21:31 | 6 | 425,00 |
05.09.24 09:21:31 | 6 | 425,00 |
05.09.24 09:21:31 | 6 | 425,00 |
05.09.24 09:21:31 | 37 | 425,00 |
05.09.24 09:21:06 | 25 | 424,00 |
05.09.24 09:20:40 | 21 | 424,00 |