YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:17:46 | 34 | 423,50 |
04.09.24 17:17:46 | 7 | 423,50 |
04.09.24 17:17:46 | 8 | 423,50 |
04.09.24 17:17:46 | 7 | 423,50 |
04.09.24 17:17:46 | 17 | 424,00 |
04.09.24 17:17:46 | 50 | 424,00 |
04.09.24 17:17:46 | 4 | 424,00 |
04.09.24 17:17:46 | 7 | 424,00 |
04.09.24 17:17:46 | 7 | 424,00 |
04.09.24 17:17:46 | 7 | 424,00 |
04.09.24 17:14:40 | 65 | 425,00 |
04.09.24 17:13:20 | 50 | 425,00 |
04.09.24 17:08:52 | 9 | 424,50 |
04.09.24 17:08:52 | 10 | 425,00 |
04.09.24 17:08:52 | 25 | 424,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:08:52 | 26 | 424,50 |
04.09.24 17:08:52 | 8 | 424,50 |
04.09.24 17:08:52 | 9 | 424,50 |
04.09.24 17:08:52 | 8 | 424,50 |
04.09.24 17:06:35 | 6 | 425,00 |
04.09.24 17:06:35 | 11 | 425,00 |
04.09.24 17:06:27 | 5 | 425,50 |
04.09.24 17:06:27 | 1 | 425,50 |
04.09.24 17:06:27 | 1 | 425,50 |
04.09.24 17:06:15 | 14 | 425,50 |
04.09.24 17:06:11 | 40 | 424,50 |
04.09.24 17:06:11 | 9 | 424,50 |
04.09.24 17:06:11 | 20 | 424,50 |
04.09.24 17:06:11 | 45 | 425,00 |
04.09.24 17:06:11 | 13 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:06:11 | 28 | 425,00 |
04.09.24 17:06:11 | 12 | 425,00 |
04.09.24 17:03:50 | 1 | 424,50 |
04.09.24 17:03:50 | 32 | 424,50 |
04.09.24 17:03:50 | 15 | 424,50 |
04.09.24 17:03:50 | 61 | 424,00 |
04.09.24 17:03:30 | 2 | 423,50 |
04.09.24 17:03:30 | 5 | 423,50 |
04.09.24 17:03:30 | 26 | 423,50 |
04.09.24 17:03:30 | 19 | 423,50 |
04.09.24 17:03:30 | 5 | 423,50 |
04.09.24 17:03:30 | 1 | 423,50 |
04.09.24 17:03:30 | 31 | 423,50 |
04.09.24 17:03:30 | 4 | 423,50 |
04.09.24 16:58:08 | 20 | 425,00 |