YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:50:04 | 14 | 424,00 |
04.09.24 16:50:04 | 53 | 424,00 |
04.09.24 16:50:04 | 4 | 424,00 |
04.09.24 16:50:04 | 5 | 424,00 |
04.09.24 16:50:04 | 7 | 424,00 |
04.09.24 16:50:04 | 9 | 424,00 |
04.09.24 16:50:04 | 9 | 424,00 |
04.09.24 16:49:06 | 6 | 425,00 |
04.09.24 16:47:44 | 10 | 425,00 |
04.09.24 16:47:42 | 13 | 425,00 |
04.09.24 16:47:42 | 8 | 425,00 |
04.09.24 16:47:42 | 12 | 425,00 |
04.09.24 16:47:42 | 30 | 425,00 |
04.09.24 16:47:42 | 28 | 425,00 |
04.09.24 16:47:42 | 9 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:47:08 | 4 | 424,00 |
04.09.24 16:47:08 | 149 | 425,00 |
04.09.24 16:47:08 | 30 | 425,00 |
04.09.24 16:47:08 | 8 | 425,00 |
04.09.24 16:47:08 | 8 | 425,00 |
04.09.24 16:47:08 | 9 | 425,00 |
04.09.24 16:47:08 | 37 | 425,00 |
04.09.24 16:47:08 | 12 | 425,00 |
04.09.24 16:47:08 | 8 | 424,50 |
04.09.24 16:47:08 | 8 | 424,50 |
04.09.24 16:47:08 | 31 | 424,50 |
04.09.24 16:46:54 | 1 | 424,50 |
04.09.24 16:43:48 | 12 | 424,50 |
04.09.24 16:39:13 | 7 | 424,00 |
04.09.24 16:39:13 | 9 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:39:13 | 9 | 424,00 |
04.09.24 16:39:13 | 6 | 424,00 |
04.09.24 16:39:13 | 5 | 424,00 |
04.09.24 16:38:24 | 1 | 424,00 |
04.09.24 16:38:24 | 9 | 424,00 |
04.09.24 16:38:24 | 10 | 424,00 |
04.09.24 16:29:40 | 6 | 422,00 |
04.09.24 16:29:40 | 4 | 422,00 |
04.09.24 16:29:40 | 13 | 422,00 |
04.09.24 16:29:40 | 9 | 422,00 |
04.09.24 16:29:40 | 20 | 422,00 |
04.09.24 16:29:40 | 1 | 422,50 |
04.09.24 16:29:40 | 40 | 422,50 |
04.09.24 16:29:40 | 13 | 422,50 |
04.09.24 16:29:40 | 30 | 422,00 |