YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:05:04 | 20 | 420,00 |
04.09.24 16:05:04 | 121 | 420,00 |
04.09.24 16:05:04 | 20 | 420,00 |
04.09.24 16:05:04 | 40 | 420,00 |
04.09.24 16:05:04 | 40 | 420,00 |
04.09.24 16:05:04 | 40 | 420,00 |
04.09.24 16:05:04 | 20 | 420,00 |
04.09.24 16:02:57 | 19 | 420,00 |
04.09.24 16:00:42 | 9 | 419,50 |
04.09.24 16:00:42 | 8 | 419,50 |
04.09.24 16:00:42 | 8 | 419,50 |
04.09.24 16:00:42 | 5 | 419,50 |
04.09.24 16:00:42 | 8 | 419,50 |
04.09.24 16:00:42 | 15 | 419,50 |
04.09.24 16:00:42 | 9 | 420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:42 | 8 | 420,00 |
04.09.24 16:00:42 | 8 | 420,00 |
04.09.24 16:00:42 | 30 | 420,00 |
04.09.24 16:00:42 | 5 | 420,00 |
04.09.24 16:00:42 | 21 | 420,00 |
04.09.24 16:00:16 | 10 | 420,50 |
04.09.24 16:00:16 | 9 | 420,50 |
04.09.24 16:00:16 | 6 | 420,50 |
04.09.24 16:00:16 | 34 | 420,50 |
04.09.24 16:00:16 | 53 | 420,50 |
04.09.24 16:00:16 | 19 | 420,50 |
04.09.24 16:00:16 | 1 | 420,50 |
04.09.24 15:56:44 | 6 | 421,50 |
04.09.24 15:56:12 | 8 | 421,50 |
04.09.24 15:52:31 | 9 | 421,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:52:31 | 43 | 421,50 |
04.09.24 15:52:31 | 9 | 421,50 |
04.09.24 15:52:31 | 7 | 421,50 |
04.09.24 15:52:31 | 7 | 421,50 |
04.09.24 15:52:31 | 7 | 421,50 |
04.09.24 15:52:28 | 12 | 421,50 |
04.09.24 15:52:28 | 13 | 421,50 |
04.09.24 15:52:20 | 9 | 421,00 |
04.09.24 15:52:20 | 191 | 421,00 |
04.09.24 15:52:20 | 11 | 421,00 |
04.09.24 15:52:20 | 8 | 421,00 |
04.09.24 15:52:20 | 14 | 421,00 |
04.09.24 15:51:22 | 8 | 420,00 |
04.09.24 15:51:22 | 8 | 420,00 |
04.09.24 15:51:22 | 8 | 420,00 |