YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:58:52 | 25 | 421,00 |
04.09.24 14:58:52 | 7 | 421,00 |
04.09.24 14:58:52 | 28 | 421,50 |
04.09.24 14:58:52 | 1 | 421,50 |
04.09.24 14:58:52 | 3 | 421,50 |
04.09.24 14:58:52 | 9 | 421,50 |
04.09.24 14:58:52 | 9 | 421,50 |
04.09.24 14:58:52 | 8 | 421,50 |
04.09.24 14:57:36 | 11 | 422,00 |
04.09.24 14:57:36 | 20 | 422,50 |
04.09.24 14:57:36 | 30 | 422,50 |
04.09.24 14:57:36 | 8 | 422,00 |
04.09.24 14:57:36 | 16 | 422,00 |
04.09.24 14:57:36 | 7 | 422,00 |
04.09.24 14:57:36 | 8 | 422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:56:48 | 9 | 422,00 |
04.09.24 14:56:48 | 19 | 422,00 |
04.09.24 14:56:48 | 8 | 422,00 |
04.09.24 14:56:48 | 19 | 421,50 |
04.09.24 14:56:48 | 20 | 421,50 |
04.09.24 14:56:48 | 9 | 421,50 |
04.09.24 14:56:48 | 9 | 421,50 |
04.09.24 14:56:48 | 7 | 421,50 |
04.09.24 14:54:24 | 2 | 421,50 |
04.09.24 14:54:24 | 8 | 421,50 |
04.09.24 14:52:34 | 4 | 420,50 |
04.09.24 14:52:34 | 8 | 420,50 |
04.09.24 14:52:34 | 8 | 420,50 |
04.09.24 14:52:26 | 2 | 421,50 |
04.09.24 14:51:04 | 5 | 420,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:51:04 | 12 | 420,50 |
04.09.24 14:51:04 | 17 | 420,50 |
04.09.24 14:51:04 | 9 | 420,50 |
04.09.24 14:51:04 | 9 | 420,50 |
04.09.24 14:51:04 | 9 | 420,50 |
04.09.24 14:45:56 | 6 | 421,50 |
04.09.24 14:45:56 | 8 | 421,00 |
04.09.24 14:45:56 | 7 | 421,00 |
04.09.24 14:45:56 | 5 | 421,00 |
04.09.24 14:45:56 | 5 | 421,00 |
04.09.24 14:45:56 | 1 | 421,00 |
04.09.24 14:45:56 | 1 | 421,50 |
04.09.24 14:45:56 | 9 | 421,50 |
04.09.24 14:45:56 | 9 | 421,50 |
04.09.24 14:45:56 | 7 | 421,50 |