YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:45:49 | 19 | 422,50 |
04.09.24 14:45:49 | 8 | 422,50 |
04.09.24 14:45:49 | 9 | 422,50 |
04.09.24 14:45:49 | 5 | 422,50 |
04.09.24 14:45:49 | 127 | 422,00 |
04.09.24 14:45:49 | 8 | 422,00 |
04.09.24 14:45:49 | 7 | 422,00 |
04.09.24 14:45:49 | 39 | 422,00 |
04.09.24 14:45:49 | 16 | 422,00 |
04.09.24 14:43:58 | 19 | 422,00 |
04.09.24 14:43:58 | 7 | 422,00 |
04.09.24 14:43:58 | 8 | 422,00 |
04.09.24 14:43:58 | 7 | 422,00 |
04.09.24 14:43:58 | 8 | 422,00 |
04.09.24 14:43:58 | 1 | 422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:40:46 | 30 | 422,00 |
04.09.24 14:40:46 | 9 | 422,00 |
04.09.24 14:40:46 | 7 | 422,00 |
04.09.24 14:40:46 | 8 | 422,00 |
04.09.24 14:40:46 | 6 | 422,00 |
04.09.24 14:36:59 | 2 | 422,00 |
04.09.24 14:36:59 | 8 | 422,00 |
04.09.24 14:36:59 | 7 | 422,00 |
04.09.24 14:36:59 | 13 | 422,00 |
04.09.24 14:35:38 | 1 | 422,00 |
04.09.24 14:35:38 | 9 | 422,00 |
04.09.24 14:35:38 | 2 | 422,00 |
04.09.24 14:29:53 | 8 | 421,00 |
04.09.24 14:26:04 | 19 | 421,00 |
04.09.24 14:26:00 | 12 | 421,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:26:00 | 37 | 421,00 |
04.09.24 14:26:00 | 1 | 421,00 |
04.09.24 14:05:00 | 1 | 420,50 |
04.09.24 14:05:00 | 2 | 420,50 |
04.09.24 14:05:00 | 15 | 420,50 |
04.09.24 14:05:00 | 30 | 420,50 |
04.09.24 14:05:00 | 15 | 420,50 |
04.09.24 14:05:00 | 9 | 420,50 |
04.09.24 14:05:00 | 9 | 420,50 |
04.09.24 14:05:00 | 9 | 420,50 |
04.09.24 14:04:59 | 1 | 422,00 |
04.09.24 14:04:59 | 8 | 422,00 |
04.09.24 14:04:59 | 16 | 422,00 |
04.09.24 14:04:59 | 25 | 422,00 |
04.09.24 14:04:02 | 17 | 421,50 |