YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:43:10 | 17 | 405,00 |
13.11.24 15:43:10 | 65 | 405,00 |
13.11.24 15:43:10 | 7 | 405,00 |
13.11.24 15:43:10 | 3 | 405,00 |
13.11.24 15:43:10 | 6 | 405,00 |
13.11.24 15:43:10 | 6 | 405,00 |
13.11.24 15:43:10 | 8 | 405,00 |
13.11.24 15:43:10 | 16 | 405,00 |
13.11.24 15:37:06 | 41 | 405,00 |
13.11.24 15:37:06 | 20 | 405,00 |
13.11.24 15:37:06 | 17 | 405,00 |
13.11.24 15:37:06 | 25 | 405,00 |
13.11.24 15:37:06 | 17 | 405,00 |
13.11.24 15:37:06 | 1 | 405,00 |
13.11.24 15:37:06 | 40 | 404,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:37:06 | 14 | 404,50 |
13.11.24 15:37:06 | 31 | 404,50 |
13.11.24 15:37:06 | 17 | 404,50 |
13.11.24 15:37:06 | 17 | 404,00 |
13.11.24 15:37:06 | 9 | 404,00 |
13.11.24 15:37:06 | 17 | 404,00 |
13.11.24 15:36:01 | 6 | 403,00 |
13.11.24 15:36:01 | 3 | 403,00 |
13.11.24 15:36:01 | 3 | 403,00 |
13.11.24 15:36:01 | 6 | 403,00 |
13.11.24 15:36:01 | 14 | 403,00 |
13.11.24 15:36:01 | 14 | 403,00 |
13.11.24 15:36:01 | 18 | 403,00 |
13.11.24 15:36:01 | 6 | 403,50 |
13.11.24 15:36:01 | 17 | 403,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:36:01 | 16 | 403,50 |
13.11.24 15:36:01 | 17 | 403,50 |
13.11.24 15:35:37 | 17 | 403,50 |
13.11.24 15:35:37 | 17 | 403,50 |
13.11.24 15:35:37 | 25 | 403,00 |
13.11.24 15:35:37 | 3 | 403,00 |
13.11.24 15:35:37 | 36 | 403,00 |
13.11.24 15:35:37 | 15 | 403,00 |
13.11.24 15:32:38 | 6 | 401,50 |
13.11.24 15:32:37 | 3 | 402,00 |
13.11.24 15:32:37 | 6 | 402,00 |
13.11.24 15:32:37 | 3 | 402,00 |
13.11.24 15:32:37 | 17 | 402,00 |
13.11.24 15:32:37 | 15 | 402,50 |
13.11.24 15:32:37 | 6 | 402,50 |