YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:26:00 | 1 | 421,00 |
04.09.24 14:05:00 | 1 | 420,50 |
04.09.24 14:05:00 | 2 | 420,50 |
04.09.24 14:05:00 | 15 | 420,50 |
04.09.24 14:05:00 | 30 | 420,50 |
04.09.24 14:05:00 | 15 | 420,50 |
04.09.24 14:05:00 | 9 | 420,50 |
04.09.24 14:05:00 | 9 | 420,50 |
04.09.24 14:05:00 | 9 | 420,50 |
04.09.24 14:04:59 | 1 | 422,00 |
04.09.24 14:04:59 | 8 | 422,00 |
04.09.24 14:04:59 | 16 | 422,00 |
04.09.24 14:04:59 | 25 | 422,00 |
04.09.24 14:04:02 | 17 | 421,50 |
04.09.24 14:04:02 | 9 | 421,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:04:02 | 13 | 421,50 |
04.09.24 14:02:01 | 14 | 420,50 |
04.09.24 14:02:01 | 9 | 420,50 |
04.09.24 14:02:01 | 7 | 420,50 |
04.09.24 14:02:01 | 9 | 420,50 |
04.09.24 14:02:01 | 16 | 420,50 |
04.09.24 14:02:01 | 30 | 420,50 |
04.09.24 14:02:01 | 16 | 420,00 |
04.09.24 14:02:01 | 4 | 420,00 |
04.09.24 14:02:01 | 9 | 420,00 |
04.09.24 14:02:01 | 8 | 420,00 |
04.09.24 14:02:01 | 7 | 420,00 |
04.09.24 14:02:01 | 5 | 420,00 |
04.09.24 13:59:29 | 7 | 419,00 |
04.09.24 13:59:29 | 11 | 419,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:59:29 | 9 | 419,00 |
04.09.24 13:59:29 | 15 | 419,00 |
04.09.24 13:59:29 | 9 | 419,00 |
04.09.24 13:59:29 | 8 | 419,00 |
04.09.24 13:59:29 | 6 | 419,00 |
04.09.24 13:59:29 | 17 | 419,00 |
04.09.24 13:59:29 | 6 | 419,00 |
04.09.24 13:59:29 | 11 | 419,50 |
04.09.24 13:59:29 | 20 | 419,50 |
04.09.24 13:59:29 | 10 | 419,50 |
04.09.24 13:59:29 | 8 | 419,50 |
04.09.24 13:59:29 | 2 | 419,50 |
04.09.24 13:58:32 | 15 | 419,00 |
04.09.24 13:58:32 | 4 | 419,00 |
04.09.24 13:58:32 | 6 | 419,50 |