YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:56:44 | 10 | 419,50 |
04.09.24 13:53:17 | 39 | 419,50 |
04.09.24 13:47:33 | 1 | 419,00 |
04.09.24 13:47:33 | 28 | 419,00 |
04.09.24 13:47:33 | 16 | 419,00 |
04.09.24 13:42:22 | 2 | 419,00 |
04.09.24 13:38:34 | 5 | 419,00 |
04.09.24 13:36:54 | 1 | 417,50 |
04.09.24 13:36:54 | 7 | 417,50 |
04.09.24 13:36:54 | 7 | 417,50 |
04.09.24 13:36:54 | 9 | 417,50 |
04.09.24 13:35:51 | 4 | 418,50 |
04.09.24 13:35:51 | 8 | 418,50 |
04.09.24 13:35:51 | 7 | 418,50 |
04.09.24 13:35:51 | 9 | 418,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:35:51 | 29 | 418,50 |
04.09.24 13:33:36 | 21 | 418,00 |
04.09.24 13:33:20 | 8 | 418,50 |
04.09.24 13:33:20 | 8 | 419,00 |
04.09.24 13:33:20 | 5 | 418,50 |
04.09.24 13:33:20 | 47 | 418,50 |
04.09.24 13:33:20 | 7 | 418,50 |
04.09.24 13:33:20 | 2 | 418,50 |
04.09.24 13:33:20 | 7 | 418,50 |
04.09.24 13:33:20 | 9 | 418,50 |
04.09.24 13:32:07 | 7 | 417,50 |
04.09.24 13:32:07 | 9 | 417,50 |
04.09.24 13:32:07 | 9 | 417,50 |
04.09.24 13:32:07 | 20 | 417,50 |
04.09.24 13:32:07 | 1 | 418,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:32:07 | 12 | 417,50 |
04.09.24 13:32:07 | 33 | 417,50 |
04.09.24 13:32:07 | 9 | 417,50 |
04.09.24 13:32:07 | 48 | 417,50 |
04.09.24 13:27:00 | 9 | 417,00 |
04.09.24 13:26:58 | 9 | 416,50 |
04.09.24 13:26:58 | 7 | 416,50 |
04.09.24 13:26:58 | 8 | 416,50 |
04.09.24 13:26:16 | 6 | 416,50 |
04.09.24 13:26:16 | 7 | 416,50 |
04.09.24 13:26:16 | 12 | 416,50 |
04.09.24 13:26:16 | 7 | 416,50 |
04.09.24 13:26:16 | 8 | 416,50 |
04.09.24 13:26:16 | 14 | 417,50 |
04.09.24 13:26:16 | 9 | 417,50 |