YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:26:16 | 8 | 416,50 |
04.09.24 13:26:16 | 14 | 417,50 |
04.09.24 13:26:16 | 9 | 417,50 |
04.09.24 13:26:16 | 7 | 417,50 |
04.09.24 13:26:16 | 43 | 417,50 |
04.09.24 13:26:16 | 9 | 417,50 |
04.09.24 13:26:16 | 8 | 417,00 |
04.09.24 13:26:16 | 45 | 417,00 |
04.09.24 13:26:16 | 2 | 417,00 |
04.09.24 13:26:16 | 8 | 417,00 |
04.09.24 13:26:16 | 9 | 417,00 |
04.09.24 13:26:16 | 38 | 417,00 |
04.09.24 13:26:16 | 9 | 417,00 |
04.09.24 13:26:16 | 14 | 417,00 |
04.09.24 13:25:19 | 37 | 416,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:25:19 | 44 | 416,50 |
04.09.24 13:23:10 | 14 | 416,50 |
04.09.24 13:23:10 | 40 | 416,50 |
04.09.24 13:22:36 | 30 | 416,00 |
04.09.24 13:22:36 | 12 | 416,00 |
04.09.24 13:22:36 | 8 | 416,50 |
04.09.24 13:22:33 | 8 | 416,50 |
04.09.24 13:22:33 | 16 | 416,50 |
04.09.24 13:22:21 | 12 | 417,00 |
04.09.24 13:22:21 | 13 | 417,00 |
04.09.24 13:22:21 | 20 | 417,00 |
04.09.24 13:22:21 | 8 | 417,50 |
04.09.24 13:22:21 | 9 | 417,50 |
04.09.24 13:22:21 | 8 | 417,50 |
04.09.24 13:22:21 | 16 | 419,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:22:21 | 8 | 418,50 |
04.09.24 13:22:21 | 9 | 418,50 |
04.09.24 13:22:21 | 8 | 418,50 |
04.09.24 13:22:21 | 327 | 418,50 |
04.09.24 13:22:21 | 8 | 418,00 |
04.09.24 13:22:21 | 8 | 418,00 |
04.09.24 13:22:21 | 8 | 418,00 |
04.09.24 13:22:21 | 30 | 418,00 |
04.09.24 13:22:21 | 12 | 418,00 |
04.09.24 13:22:21 | 45 | 418,00 |
04.09.24 13:22:21 | 21 | 418,00 |
04.09.24 13:13:14 | 20 | 418,00 |
04.09.24 13:09:03 | 280 | 417,00 |
04.09.24 13:09:03 | 12 | 417,00 |
04.09.24 13:09:03 | 8 | 417,00 |