YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:03:15 | 2 | 420,00 |
04.09.24 12:51:24 | 5 | 419,00 |
04.09.24 12:50:32 | 2 | 419,50 |
04.09.24 12:50:32 | 33 | 419,50 |
04.09.24 12:50:32 | 45 | 419,50 |
04.09.24 12:49:18 | 8 | 420,00 |
04.09.24 12:49:18 | 12 | 420,00 |
04.09.24 12:47:11 | 44 | 421,00 |
04.09.24 12:47:11 | 37 | 421,00 |
04.09.24 12:47:11 | 27 | 421,00 |
04.09.24 12:47:11 | 20 | 421,00 |
04.09.24 12:47:11 | 15 | 421,00 |
04.09.24 12:46:56 | 25 | 420,50 |
04.09.24 12:46:56 | 20 | 420,50 |
04.09.24 12:46:56 | 4 | 420,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:46:56 | 42 | 420,50 |
04.09.24 12:46:56 | 19 | 420,50 |
04.09.24 12:46:56 | 20 | 420,50 |
04.09.24 12:46:56 | 61 | 420,50 |
04.09.24 12:46:47 | 7 | 420,00 |
04.09.24 12:46:47 | 8 | 420,00 |
04.09.24 12:46:47 | 108 | 420,00 |
04.09.24 12:46:47 | 58 | 420,00 |
04.09.24 12:46:47 | 10 | 421,00 |
04.09.24 12:46:47 | 34 | 420,00 |
04.09.24 12:46:47 | 14 | 420,00 |
04.09.24 12:46:47 | 75 | 420,00 |
04.09.24 12:46:47 | 20 | 420,00 |
04.09.24 12:46:47 | 20 | 420,00 |
04.09.24 12:46:47 | 30 | 420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:46:47 | 10 | 420,00 |
04.09.24 12:46:47 | 13 | 420,00 |
04.09.24 12:46:47 | 30 | 420,50 |
04.09.24 12:46:47 | 5 | 420,50 |
04.09.24 12:46:47 | 7 | 420,50 |
04.09.24 12:46:47 | 7 | 420,50 |
04.09.24 12:46:47 | 7 | 420,50 |
04.09.24 12:46:47 | 28 | 421,00 |
04.09.24 12:46:47 | 121 | 421,00 |
04.09.24 12:46:46 | 16 | 422,00 |
04.09.24 12:46:46 | 24 | 422,00 |
04.09.24 12:46:46 | 20 | 422,00 |
04.09.24 12:34:55 | 6 | 422,00 |
04.09.24 12:34:52 | 14 | 422,50 |
04.09.24 12:34:46 | 13 | 423,00 |