YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:22:31 | 20 | 424,50 |
05.09.24 13:22:31 | 2 | 424,50 |
05.09.24 13:22:31 | 7 | 424,50 |
05.09.24 13:22:31 | 24 | 424,50 |
05.09.24 13:22:31 | 7 | 424,50 |
05.09.24 13:22:31 | 6 | 424,50 |
05.09.24 13:22:31 | 11 | 424,50 |
05.09.24 13:20:40 | 6 | 425,00 |
05.09.24 13:20:40 | 3 | 425,00 |
05.09.24 13:20:40 | 9 | 425,00 |
05.09.24 13:18:06 | 6 | 425,50 |
05.09.24 13:16:45 | 5 | 425,50 |
05.09.24 13:16:45 | 45 | 425,50 |
05.09.24 13:16:45 | 18 | 425,50 |
05.09.24 13:16:45 | 6 | 425,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:16:45 | 6 | 425,50 |
05.09.24 13:16:45 | 14 | 425,50 |
05.09.24 13:16:45 | 6 | 425,50 |
05.09.24 13:10:41 | 25 | 424,50 |
05.09.24 13:10:38 | 2 | 425,00 |
05.09.24 13:10:38 | 7 | 425,00 |
05.09.24 13:10:38 | 12 | 425,00 |
05.09.24 13:10:38 | 7 | 425,00 |
05.09.24 13:10:38 | 26 | 425,00 |
05.09.24 13:10:38 | 6 | 425,00 |
05.09.24 13:10:38 | 9 | 425,00 |
05.09.24 13:08:40 | 1 | 425,50 |
05.09.24 13:08:40 | 8 | 425,50 |
05.09.24 13:00:40 | 6 | 425,00 |
05.09.24 13:00:40 | 2 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:00:40 | 22 | 425,00 |
05.09.24 13:00:40 | 25 | 425,00 |
05.09.24 12:59:48 | 6 | 424,50 |
05.09.24 12:58:36 | 25 | 425,00 |
05.09.24 12:58:36 | 8 | 425,00 |
05.09.24 12:58:36 | 3 | 425,00 |
05.09.24 12:58:36 | 7 | 425,00 |
05.09.24 12:58:36 | 7 | 425,00 |
05.09.24 12:58:36 | 41 | 425,00 |
05.09.24 12:58:36 | 20 | 425,00 |
05.09.24 12:58:36 | 57 | 425,00 |
05.09.24 12:58:26 | 8 | 424,50 |
05.09.24 12:58:26 | 6 | 424,50 |
05.09.24 12:52:41 | 5 | 424,00 |
05.09.24 12:52:41 | 10 | 424,00 |