YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:41:11 | 1 | 424,50 |
05.09.24 16:41:11 | 5 | 424,50 |
05.09.24 16:41:11 | 2 | 425,00 |
05.09.24 16:41:11 | 4 | 425,00 |
05.09.24 16:41:11 | 13 | 425,00 |
05.09.24 16:41:11 | 5 | 425,00 |
05.09.24 16:41:11 | 2 | 425,00 |
05.09.24 16:41:11 | 1 | 425,00 |
05.09.24 16:41:11 | 10 | 425,00 |
05.09.24 16:22:06 | 1 | 425,00 |
05.09.24 16:22:06 | 13 | 425,00 |
05.09.24 16:22:06 | 6 | 425,00 |
05.09.24 16:14:20 | 2 | 424,50 |
05.09.24 16:14:17 | 5 | 424,50 |
05.09.24 16:14:17 | 20 | 424,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:49 | 2 | 424,00 |
05.09.24 16:11:49 | 2 | 424,00 |
05.09.24 16:11:49 | 1 | 424,00 |
05.09.24 16:11:49 | 21 | 424,00 |
05.09.24 16:11:49 | 4 | 424,00 |
05.09.24 16:03:54 | 1 | 424,50 |
05.09.24 16:03:48 | 2 | 424,50 |
05.09.24 16:03:10 | 1 | 424,50 |
05.09.24 16:01:43 | 3 | 424,50 |
05.09.24 16:00:09 | 17 | 424,00 |
05.09.24 16:00:09 | 11 | 424,00 |
05.09.24 16:00:09 | 12 | 424,00 |
05.09.24 16:00:00 | 8 | 423,50 |
05.09.24 15:50:47 | 9 | 423,00 |
05.09.24 15:50:47 | 5 | 423,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:50:47 | 39 | 423,00 |
05.09.24 15:50:47 | 8 | 423,00 |
05.09.24 15:50:47 | 6 | 423,00 |
05.09.24 15:50:47 | 6 | 423,00 |
05.09.24 15:50:47 | 13 | 423,00 |
05.09.24 15:50:07 | 27 | 422,50 |
05.09.24 15:50:07 | 43 | 422,50 |
05.09.24 15:47:27 | 20 | 422,00 |
05.09.24 15:47:27 | 73 | 422,00 |
05.09.24 15:47:27 | 13 | 422,00 |
05.09.24 15:47:27 | 14 | 422,00 |
05.09.24 15:47:27 | 62 | 422,00 |
05.09.24 15:47:27 | 6 | 422,00 |
05.09.24 15:47:27 | 7 | 422,00 |
05.09.24 15:47:27 | 1 | 422,00 |