YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:34:42 | 3 | 416,50 |
06.09.24 09:34:42 | 47 | 416,50 |
06.09.24 09:32:59 | 25 | 416,50 |
06.09.24 09:32:59 | 4 | 417,00 |
06.09.24 09:32:59 | 6 | 417,00 |
06.09.24 09:32:59 | 25 | 417,00 |
06.09.24 09:16:40 | 8 | 417,50 |
06.09.24 09:16:40 | 27 | 417,50 |
06.09.24 09:16:40 | 8 | 417,50 |
06.09.24 09:16:40 | 9 | 418,00 |
06.09.24 09:16:40 | 13 | 418,00 |
06.09.24 09:09:20 | 42 | 419,00 |
06.09.24 09:01:37 | 2 | 419,50 |
06.09.24 09:01:37 | 3 | 419,50 |
06.09.24 09:01:37 | 45 | 419,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:37 | 5 | 419,50 |
06.09.24 09:01:37 | 5 | 419,50 |
06.09.24 09:01:37 | 16 | 419,50 |
06.09.24 09:01:37 | 3 | 419,50 |
06.09.24 09:01:37 | 30 | 419,50 |
06.09.24 09:01:37 | 7 | 419,50 |
06.09.24 09:01:37 | 33 | 419,50 |
06.09.24 09:01:37 | 20 | 419,50 |
06.09.24 09:01:37 | 23 | 419,50 |
06.09.24 09:01:37 | 8 | 419,50 |
06.09.24 09:01:37 | 5 | 419,50 |
06.09.24 09:01:37 | 9 | 419,50 |
06.09.24 09:01:37 | 9 | 419,50 |
06.09.24 09:01:37 | 10 | 419,50 |
06.09.24 09:01:37 | 20 | 419,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:37 | 5 | 419,50 |
06.09.24 09:01:37 | 58 | 419,50 |
06.09.24 09:01:37 | 5 | 419,50 |
06.09.24 09:01:37 | 16 | 419,50 |
06.09.24 09:01:37 | 15 | 419,50 |
06.09.24 09:01:37 | 16 | 419,50 |
06.09.24 09:01:37 | 1 | 419,50 |
05.09.24 17:30:13 | 30 | 421,50 |
05.09.24 17:30:13 | 7 | 421,50 |
05.09.24 17:30:13 | 8 | 421,50 |
05.09.24 17:30:13 | 24 | 421,50 |
05.09.24 17:30:13 | 9 | 421,50 |
05.09.24 17:30:13 | 2 | 421,50 |
05.09.24 17:30:13 | 14 | 421,50 |
05.09.24 17:30:13 | 15 | 421,50 |