YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:35 | 5 | 418,00 |
06.09.24 14:29:35 | 11 | 418,00 |
06.09.24 14:09:09 | 4 | 417,00 |
06.09.24 14:09:09 | 160 | 417,00 |
06.09.24 14:09:09 | 5 | 417,50 |
06.09.24 14:09:09 | 13 | 417,50 |
06.09.24 14:09:09 | 395 | 417,50 |
06.09.24 14:09:09 | 52 | 417,50 |
06.09.24 14:09:09 | 53 | 417,50 |
06.09.24 14:09:09 | 52 | 417,50 |
06.09.24 14:04:59 | 2 | 418,00 |
06.09.24 14:04:59 | 31 | 418,00 |
06.09.24 14:04:57 | 9 | 418,00 |
06.09.24 14:04:56 | 8 | 418,00 |
06.09.24 14:04:56 | 9 | 418,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:04:56 | 7 | 418,00 |
06.09.24 14:02:55 | 36 | 417,50 |
06.09.24 14:02:55 | 9 | 418,00 |
06.09.24 14:02:55 | 3 | 418,00 |
06.09.24 14:02:55 | 12 | 418,00 |
06.09.24 13:55:40 | 8 | 419,00 |
06.09.24 13:55:40 | 40 | 419,00 |
06.09.24 13:55:40 | 14 | 419,00 |
06.09.24 13:55:40 | 9 | 419,00 |
06.09.24 13:55:40 | 7 | 419,00 |
06.09.24 13:34:06 | 71 | 420,00 |
06.09.24 13:34:06 | 30 | 420,00 |
06.09.24 13:34:06 | 7 | 420,00 |
06.09.24 13:34:06 | 8 | 420,00 |
06.09.24 13:34:06 | 17 | 419,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:34:06 | 14 | 419,50 |
06.09.24 13:34:06 | 8 | 419,50 |
06.09.24 13:34:06 | 5 | 419,50 |
06.09.24 13:34:06 | 7 | 419,50 |
06.09.24 13:34:06 | 6 | 419,00 |
06.09.24 13:34:06 | 10 | 419,00 |
06.09.24 13:32:02 | 41 | 419,00 |
06.09.24 13:32:02 | 14 | 418,50 |
06.09.24 13:14:05 | 2 | 418,50 |
06.09.24 13:14:05 | 5 | 418,50 |
06.09.24 13:14:05 | 6 | 418,50 |
06.09.24 13:08:40 | 11 | 418,50 |
06.09.24 13:08:40 | 1 | 418,50 |
06.09.24 12:50:04 | 11 | 418,00 |
06.09.24 12:50:04 | 1 | 418,00 |