YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:16:25 | 30 | 420,50 |
06.09.24 15:16:25 | 8 | 420,50 |
06.09.24 15:16:25 | 1 | 420,50 |
06.09.24 15:16:25 | 11 | 420,50 |
06.09.24 15:16:25 | 9 | 420,50 |
06.09.24 14:56:34 | 9 | 420,50 |
06.09.24 14:56:34 | 3 | 420,50 |
06.09.24 14:56:23 | 5 | 420,50 |
06.09.24 14:56:23 | 15 | 420,50 |
06.09.24 14:54:54 | 7 | 420,00 |
06.09.24 14:54:54 | 6 | 420,00 |
06.09.24 14:54:54 | 7 | 420,00 |
06.09.24 14:54:54 | 9 | 420,00 |
06.09.24 14:54:54 | 8 | 420,00 |
06.09.24 14:54:54 | 37 | 420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:54:54 | 1 | 420,00 |
06.09.24 14:54:54 | 7 | 420,00 |
06.09.24 14:50:22 | 6 | 419,50 |
06.09.24 14:48:26 | 23 | 420,00 |
06.09.24 14:48:26 | 5 | 420,00 |
06.09.24 14:48:26 | 8 | 420,00 |
06.09.24 14:48:26 | 8 | 420,00 |
06.09.24 14:48:26 | 5 | 420,00 |
06.09.24 14:46:56 | 1 | 419,00 |
06.09.24 14:46:56 | 12 | 419,00 |
06.09.24 14:46:56 | 8 | 419,00 |
06.09.24 14:46:56 | 8 | 419,00 |
06.09.24 14:36:34 | 9 | 418,50 |
06.09.24 14:36:34 | 24 | 418,50 |
06.09.24 14:36:34 | 9 | 418,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:34 | 9 | 418,50 |
06.09.24 14:30:28 | 7 | 419,50 |
06.09.24 14:30:28 | 9 | 419,50 |
06.09.24 14:30:28 | 13 | 419,50 |
06.09.24 14:30:28 | 7 | 419,00 |
06.09.24 14:30:28 | 9 | 419,00 |
06.09.24 14:30:28 | 50 | 419,00 |
06.09.24 14:30:28 | 3 | 419,00 |
06.09.24 14:30:25 | 7 | 418,50 |
06.09.24 14:29:35 | 6 | 418,00 |
06.09.24 14:29:35 | 1 | 418,00 |
06.09.24 14:29:35 | 10 | 418,00 |
06.09.24 14:29:35 | 4 | 418,00 |
06.09.24 14:29:35 | 30 | 418,00 |
06.09.24 14:29:35 | 9 | 418,00 |