YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:48:37 | 10 | 418,00 |
06.09.24 10:48:37 | 10 | 418,00 |
06.09.24 10:48:37 | 9 | 418,00 |
06.09.24 10:48:37 | 7 | 418,00 |
06.09.24 10:39:13 | 6 | 419,00 |
06.09.24 10:39:13 | 6 | 419,00 |
06.09.24 10:29:32 | 14 | 418,50 |
06.09.24 10:29:32 | 7 | 418,50 |
06.09.24 10:29:32 | 8 | 418,50 |
06.09.24 10:29:32 | 5 | 418,50 |
06.09.24 10:29:32 | 9 | 419,00 |
06.09.24 10:29:32 | 7 | 419,00 |
06.09.24 10:25:14 | 2 | 420,00 |
06.09.24 10:25:14 | 15 | 420,00 |
06.09.24 10:25:14 | 8 | 420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:14:50 | 5 | 420,50 |
06.09.24 10:14:50 | 8 | 420,50 |
06.09.24 10:14:50 | 3 | 420,50 |
06.09.24 10:14:50 | 7 | 420,50 |
06.09.24 10:11:49 | 20 | 419,50 |
06.09.24 10:11:49 | 9 | 419,50 |
06.09.24 10:11:49 | 7 | 419,50 |
06.09.24 10:11:49 | 6 | 420,00 |
06.09.24 10:11:49 | 21 | 420,00 |
06.09.24 10:11:49 | 8 | 420,00 |
06.09.24 10:11:49 | 9 | 420,00 |
06.09.24 10:11:49 | 20 | 420,00 |
06.09.24 10:11:33 | 14 | 421,00 |
06.09.24 10:11:33 | 7 | 421,00 |
06.09.24 10:11:33 | 8 | 421,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:03:09 | 49 | 420,00 |
06.09.24 10:02:46 | 2 | 420,00 |
06.09.24 09:58:54 | 24 | 420,00 |
06.09.24 09:58:54 | 30 | 420,00 |
06.09.24 09:58:54 | 14 | 419,50 |
06.09.24 09:58:54 | 9 | 419,50 |
06.09.24 09:58:54 | 7 | 419,50 |
06.09.24 09:58:54 | 7 | 419,50 |
06.09.24 09:58:54 | 5 | 419,50 |
06.09.24 09:58:54 | 4 | 419,00 |
06.09.24 09:58:41 | 25 | 418,50 |
06.09.24 09:44:06 | 11 | 417,50 |
06.09.24 09:44:06 | 2 | 417,50 |
06.09.24 09:40:24 | 6 | 417,00 |
06.09.24 09:34:42 | 3 | 416,50 |