YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:21:23 | 3 | 418,00 |
06.09.24 12:13:07 | 9 | 418,50 |
06.09.24 12:13:07 | 7 | 418,50 |
06.09.24 12:13:07 | 3 | 418,50 |
06.09.24 12:13:07 | 4 | 419,00 |
06.09.24 11:56:33 | 3 | 419,00 |
06.09.24 11:56:33 | 40 | 419,00 |
06.09.24 11:50:56 | 5 | 419,50 |
06.09.24 11:50:56 | 4 | 419,50 |
06.09.24 11:50:56 | 9 | 419,50 |
06.09.24 11:50:56 | 9 | 418,50 |
06.09.24 11:50:56 | 187 | 418,00 |
06.09.24 11:50:56 | 8 | 418,00 |
06.09.24 11:50:56 | 7 | 418,00 |
06.09.24 11:50:56 | 2 | 418,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:50:56 | 13 | 418,00 |
06.09.24 11:50:56 | 15 | 418,50 |
06.09.24 11:50:56 | 8 | 418,50 |
06.09.24 11:50:56 | 7 | 418,50 |
06.09.24 11:50:56 | 9 | 418,50 |
06.09.24 11:50:56 | 28 | 419,00 |
06.09.24 11:50:56 | 8 | 419,00 |
06.09.24 11:50:56 | 7 | 419,00 |
06.09.24 11:50:56 | 9 | 419,00 |
06.09.24 11:50:56 | 34 | 419,00 |
06.09.24 11:50:28 | 5 | 420,00 |
06.09.24 11:50:28 | 4 | 420,00 |
06.09.24 11:50:28 | 8 | 420,00 |
06.09.24 11:50:28 | 12 | 420,00 |
06.09.24 11:50:28 | 1 | 420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:34:03 | 5 | 419,00 |
06.09.24 11:20:36 | 9 | 419,00 |
06.09.24 11:20:36 | 7 | 419,00 |
06.09.24 11:20:36 | 4 | 419,00 |
06.09.24 11:14:03 | 5 | 418,50 |
06.09.24 10:54:12 | 5 | 418,50 |
06.09.24 10:54:12 | 1 | 418,50 |
06.09.24 10:54:12 | 5 | 418,50 |
06.09.24 10:48:44 | 30 | 419,50 |
06.09.24 10:48:44 | 8 | 419,50 |
06.09.24 10:48:44 | 7 | 419,50 |
06.09.24 10:48:44 | 4 | 419,00 |
06.09.24 10:48:44 | 4 | 419,00 |
06.09.24 10:48:37 | 7 | 418,00 |
06.09.24 10:48:37 | 7 | 418,00 |