YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:49 | 8 | 420,00 |
06.09.24 16:30:49 | 8 | 420,00 |
06.09.24 16:30:49 | 2 | 420,50 |
06.09.24 16:30:49 | 6 | 420,50 |
06.09.24 16:30:49 | 8 | 420,50 |
06.09.24 16:30:49 | 2 | 421,00 |
06.09.24 16:30:49 | 2 | 421,00 |
06.09.24 16:30:49 | 15 | 421,00 |
06.09.24 16:30:49 | 9 | 421,00 |
06.09.24 16:30:49 | 9 | 421,00 |
06.09.24 16:27:02 | 1 | 421,00 |
06.09.24 16:27:02 | 1 | 421,00 |
06.09.24 16:27:02 | 1 | 421,00 |
06.09.24 16:27:02 | 7 | 421,00 |
06.09.24 16:27:02 | 9 | 421,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:45 | 7 | 421,50 |
06.09.24 16:24:45 | 1 | 421,50 |
06.09.24 16:24:45 | 7 | 421,50 |
06.09.24 16:24:45 | 2 | 421,50 |
06.09.24 16:24:45 | 1 | 421,50 |
06.09.24 16:21:13 | 4 | 422,50 |
06.09.24 16:20:23 | 6 | 422,50 |
06.09.24 16:18:18 | 2 | 422,00 |
06.09.24 16:18:18 | 2 | 422,00 |
06.09.24 16:18:18 | 1 | 422,00 |
06.09.24 16:14:07 | 2 | 422,50 |
06.09.24 16:11:30 | 9 | 422,50 |
06.09.24 16:11:30 | 2 | 422,50 |
06.09.24 16:11:30 | 2 | 422,50 |
06.09.24 16:11:30 | 2 | 422,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:30 | 7 | 422,50 |
06.09.24 16:11:30 | 7 | 422,50 |
06.09.24 16:11:30 | 2 | 422,50 |
06.09.24 16:07:28 | 24 | 423,50 |
06.09.24 16:07:28 | 9 | 423,50 |
06.09.24 16:07:28 | 7 | 423,50 |
06.09.24 15:59:54 | 1 | 422,50 |
06.09.24 15:59:54 | 6 | 422,50 |
06.09.24 15:59:17 | 2 | 423,00 |
06.09.24 15:59:17 | 2 | 423,00 |
06.09.24 15:59:17 | 2 | 423,00 |
06.09.24 15:53:34 | 8 | 423,50 |
06.09.24 15:53:34 | 2 | 423,50 |
06.09.24 15:53:34 | 2 | 423,50 |
06.09.24 15:53:34 | 22 | 423,50 |