UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:04 | - | 717,600 |
04.10.24 21:27:04 | - | 717,600 |
04.10.24 21:24:17 | - | 718,200 |
04.10.24 21:24:13 | - | 718,000 |
04.10.24 21:24:11 | - | 718,200 |
04.10.24 21:23:12 | - | 718,200 |
04.10.24 21:22:07 | - | 718,000 |
04.10.24 21:22:06 | - | 718,000 |
04.10.24 21:22:00 | - | 718,200 |
04.10.24 21:21:27 | - | 718,000 |
04.10.24 21:20:03 | - | 717,200 |
04.10.24 21:19:56 | - | 717,400 |
04.10.24 21:19:55 | - | 717,400 |
04.10.24 21:19:42 | - | 717,200 |
04.10.24 21:19:41 | - | 717,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:38 | - | 717,200 |
04.10.24 21:19:36 | - | 717,200 |
04.10.24 21:19:10 | - | 717,000 |
04.10.24 21:17:12 | - | 716,800 |
04.10.24 21:17:11 | - | 717,000 |
04.10.24 21:16:37 | - | 716,800 |
04.10.24 21:16:37 | - | 716,800 |
04.10.24 21:15:49 | - | 716,600 |
04.10.24 21:15:05 | - | 716,400 |
04.10.24 21:14:16 | - | 716,600 |
04.10.24 21:14:04 | - | 716,400 |
04.10.24 21:12:51 | - | 716,600 |
04.10.24 21:12:19 | - | 716,400 |
04.10.24 21:11:57 | - | 716,200 |
04.10.24 21:11:55 | - | 716,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:20 | - | 716,800 |
04.10.24 21:10:41 | - | 716,600 |
04.10.24 21:10:41 | - | 716,600 |
04.10.24 21:10:41 | - | 716,600 |
04.10.24 21:10:41 | - | 716,600 |
04.10.24 21:10:41 | - | 716,600 |
04.10.24 21:10:41 | - | 716,600 |
04.10.24 21:10:41 | - | 716,600 |
04.10.24 21:10:41 | - | 716,600 |
04.10.24 21:10:41 | - | 716,600 |
04.10.24 21:10:17 | - | 716,800 |
04.10.24 21:10:16 | - | 716,600 |
04.10.24 21:10:16 | - | 716,600 |
04.10.24 21:10:15 | - | 716,800 |
04.10.24 21:09:30 | - | 716,600 |