UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:37 | - | 712,800 |
04.10.24 20:17:26 | - | 712,600 |
04.10.24 20:17:01 | - | 712,400 |
04.10.24 20:17:01 | - | 712,400 |
04.10.24 20:16:13 | - | 712,200 |
04.10.24 20:16:11 | - | 712,400 |
04.10.24 20:16:11 | - | 712,400 |
04.10.24 20:16:11 | - | 712,400 |
04.10.24 20:16:11 | - | 712,400 |
04.10.24 20:16:11 | - | 712,400 |
04.10.24 20:16:11 | - | 712,400 |
04.10.24 20:16:11 | - | 712,400 |
04.10.24 20:16:11 | - | 712,400 |
04.10.24 20:16:11 | - | 712,400 |
04.10.24 20:16:08 | - | 712,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:32 | - | 712,400 |
04.10.24 20:13:39 | - | 712,200 |
04.10.24 20:13:28 | - | 712,000 |
04.10.24 20:13:28 | - | 712,000 |
04.10.24 20:10:33 | - | 711,800 |
04.10.24 20:08:01 | - | 711,800 |
04.10.24 20:07:46 | - | 711,400 |
04.10.24 20:06:06 | - | 711,800 |
04.10.24 20:06:04 | - | 711,800 |
04.10.24 20:06:03 | - | 711,800 |
04.10.24 20:05:59 | - | 711,800 |
04.10.24 20:05:54 | - | 711,800 |
04.10.24 20:05:53 | - | 711,600 |
04.10.24 20:05:53 | - | 711,600 |
04.10.24 20:05:53 | - | 711,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:48 | - | 711,400 |
04.10.24 20:05:20 | - | 711,600 |
04.10.24 20:05:08 | - | 712,400 |
04.10.24 20:04:55 | - | 712,400 |
04.10.24 20:04:55 | - | 712,400 |
04.10.24 20:04:49 | - | 712,400 |
04.10.24 20:04:29 | - | 712,400 |
04.10.24 20:04:00 | - | 712,400 |
04.10.24 20:03:42 | - | 712,200 |
04.10.24 20:03:10 | - | 712,200 |
04.10.24 20:02:56 | - | 712,200 |
04.10.24 20:02:56 | - | 712,200 |
04.10.24 20:02:56 | - | 712,200 |
04.10.24 20:02:56 | - | 712,200 |
04.10.24 20:02:50 | - | 712,800 |