UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:25 | - | 717,000 |
04.10.24 21:08:24 | - | 716,800 |
04.10.24 21:08:24 | - | 716,800 |
04.10.24 21:08:24 | - | 716,800 |
04.10.24 21:07:52 | - | 716,800 |
04.10.24 21:07:51 | - | 717,000 |
04.10.24 21:07:39 | - | 716,800 |
04.10.24 21:07:39 | - | 716,800 |
04.10.24 21:06:02 | - | 717,000 |
04.10.24 21:05:20 | - | 716,600 |
04.10.24 21:04:01 | - | 716,600 |
04.10.24 21:04:01 | - | 716,600 |
04.10.24 21:04:00 | - | 716,600 |
04.10.24 21:02:10 | - | 716,600 |
04.10.24 21:02:09 | - | 716,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:18 | - | 717,200 |
04.10.24 21:00:15 | - | 717,000 |
04.10.24 21:00:15 | - | 717,000 |
04.10.24 21:00:15 | - | 717,000 |
04.10.24 21:00:02 | - | 717,200 |
04.10.24 20:58:54 | - | 717,200 |
04.10.24 20:58:44 | - | 717,000 |
04.10.24 20:58:38 | - | 717,200 |
04.10.24 20:57:49 | - | 717,600 |
04.10.24 20:57:13 | - | 717,800 |
04.10.24 20:57:01 | - | 717,600 |
04.10.24 20:56:00 | - | 717,600 |
04.10.24 20:55:59 | - | 717,800 |
04.10.24 20:53:14 | - | 717,600 |
04.10.24 20:53:12 | - | 718,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:11 | - | 718,200 |
04.10.24 20:52:56 | - | 718,400 |
04.10.24 20:52:50 | - | 718,200 |
04.10.24 20:52:33 | - | 718,400 |
04.10.24 20:52:25 | - | 717,200 |
04.10.24 20:52:01 | - | 716,600 |
04.10.24 20:51:17 | - | 716,400 |
04.10.24 20:50:47 | - | 715,800 |
04.10.24 20:50:47 | - | 715,800 |
04.10.24 20:50:29 | - | 715,600 |
04.10.24 20:49:41 | - | 715,600 |
04.10.24 20:49:41 | - | 715,600 |
04.10.24 20:49:41 | - | 715,600 |
04.10.24 20:49:41 | - | 715,600 |
04.10.24 20:49:41 | - | 715,600 |