UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:12 | - | 718,600 |
04.10.24 21:43:12 | - | 718,600 |
04.10.24 21:43:12 | - | 718,600 |
04.10.24 21:41:51 | - | 718,800 |
04.10.24 21:40:49 | - | 718,800 |
04.10.24 21:40:01 | - | 719,200 |
04.10.24 21:39:50 | - | 719,200 |
04.10.24 21:39:46 | - | 719,000 |
04.10.24 21:39:45 | - | 719,200 |
04.10.24 21:39:41 | - | 719,000 |
04.10.24 21:39:36 | - | 719,200 |
04.10.24 21:39:35 | - | 719,200 |
04.10.24 21:39:35 | - | 719,200 |
04.10.24 21:36:49 | - | 719,000 |
04.10.24 21:35:50 | - | 718,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:41 | - | 718,600 |
04.10.24 21:35:26 | - | 718,600 |
04.10.24 21:35:16 | - | 718,600 |
04.10.24 21:34:47 | - | 718,800 |
04.10.24 21:34:35 | - | 718,400 |
04.10.24 21:34:04 | - | 718,600 |
04.10.24 21:33:33 | - | 718,400 |
04.10.24 21:33:28 | - | 718,600 |
04.10.24 21:32:36 | - | 718,400 |
04.10.24 21:32:18 | - | 718,400 |
04.10.24 21:31:29 | - | 718,200 |
04.10.24 21:31:29 | - | 718,200 |
04.10.24 21:31:29 | - | 718,200 |
04.10.24 21:31:24 | - | 718,200 |
04.10.24 21:30:16 | - | 718,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:14 | - | 718,400 |
04.10.24 21:30:14 | - | 718,400 |
04.10.24 21:30:11 | - | 718,200 |
04.10.24 21:30:06 | - | 718,400 |
04.10.24 21:29:54 | - | 718,400 |
04.10.24 21:29:47 | - | 718,600 |
04.10.24 21:29:46 | - | 718,400 |
04.10.24 21:29:01 | - | 718,600 |
04.10.24 21:28:54 | - | 718,400 |
04.10.24 21:28:53 | - | 718,400 |
04.10.24 21:28:53 | - | 718,400 |
04.10.24 21:28:30 | - | 718,200 |
04.10.24 21:28:29 | - | 718,200 |
04.10.24 21:27:06 | - | 717,800 |
04.10.24 21:27:06 | - | 717,800 |