UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:26 | - | 714,200 |
04.10.24 20:34:20 | - | 714,000 |
04.10.24 20:33:02 | - | 713,800 |
04.10.24 20:33:01 | - | 714,200 |
04.10.24 20:30:22 | - | 714,000 |
04.10.24 20:30:21 | - | 714,200 |
04.10.24 20:30:21 | - | 714,200 |
04.10.24 20:30:21 | - | 714,200 |
04.10.24 20:30:21 | - | 714,200 |
04.10.24 20:30:05 | - | 714,000 |
04.10.24 20:29:54 | - | 714,000 |
04.10.24 20:29:39 | - | 714,000 |
04.10.24 20:29:39 | - | 714,000 |
04.10.24 20:29:39 | - | 714,000 |
04.10.24 20:29:38 | - | 714,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:31 | - | 714,400 |
04.10.24 20:28:42 | - | 714,600 |
04.10.24 20:27:11 | - | 714,400 |
04.10.24 20:26:54 | - | 714,000 |
04.10.24 20:26:54 | - | 714,000 |
04.10.24 20:26:54 | - | 714,000 |
04.10.24 20:26:54 | - | 714,000 |
04.10.24 20:26:34 | - | 714,600 |
04.10.24 20:25:50 | - | 714,400 |
04.10.24 20:25:30 | - | 714,800 |
04.10.24 20:24:35 | - | 714,800 |
04.10.24 20:24:26 | - | 714,400 |
04.10.24 20:24:21 | - | 714,600 |
04.10.24 20:24:21 | - | 714,600 |
04.10.24 20:24:21 | - | 714,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:21 | - | 714,600 |
04.10.24 20:24:21 | - | 714,600 |
04.10.24 20:23:34 | - | 714,400 |
04.10.24 20:23:30 | - | 714,200 |
04.10.24 20:23:27 | - | 714,400 |
04.10.24 20:22:59 | - | 714,200 |
04.10.24 20:22:35 | - | 714,400 |
04.10.24 20:20:29 | - | 714,400 |
04.10.24 20:20:28 | - | 714,400 |
04.10.24 20:19:38 | - | 713,600 |
04.10.24 20:18:43 | - | 713,600 |
04.10.24 20:18:20 | - | 712,800 |
04.10.24 20:18:20 | - | 712,800 |
04.10.24 20:18:20 | - | 712,800 |
04.10.24 20:18:19 | - | 712,800 |