UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:27 | - | 713,000 |
07.10.24 10:56:31 | - | 713,000 |
07.10.24 10:51:30 | - | 712,800 |
07.10.24 10:47:03 | - | 711,000 |
07.10.24 10:41:41 | - | 710,800 |
07.10.24 10:20:52 | - | 710,800 |
07.10.24 10:11:41 | - | 711,000 |
07.10.24 10:07:03 | - | 711,200 |
07.10.24 10:02:01 | - | 711,600 |
07.10.24 09:50:31 | - | 713,200 |
07.10.24 09:41:41 | - | 713,000 |
07.10.24 09:38:52 | - | 713,200 |
07.10.24 09:24:05 | - | 713,400 |
07.10.24 09:15:24 | - | 714,000 |
07.10.24 09:05:11 | - | 714,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:46:43 | - | 714,800 |
07.10.24 08:41:42 | - | 714,600 |
07.10.24 08:26:10 | - | 714,800 |
07.10.24 08:26:10 | - | 714,800 |
07.10.24 07:46:02 | - | 715,000 |
07.10.24 07:46:02 | - | 715,000 |
07.10.24 07:41:02 | - | 715,200 |
07.10.24 07:32:04 | - | 715,000 |
04.10.24 21:59:19 | - | 717,600 |
04.10.24 21:58:44 | - | 717,600 |
04.10.24 21:58:36 | - | 717,400 |
04.10.24 21:58:13 | - | 717,400 |
04.10.24 21:58:07 | - | 717,600 |
04.10.24 21:58:04 | - | 717,600 |
04.10.24 21:58:04 | - | 717,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:04 | - | 717,600 |
04.10.24 21:58:04 | - | 717,600 |
04.10.24 21:57:49 | - | 717,400 |
04.10.24 21:57:49 | - | 717,400 |
04.10.24 21:57:46 | - | 717,600 |
04.10.24 21:57:36 | - | 718,000 |
04.10.24 21:57:09 | - | 717,600 |
04.10.24 21:56:54 | - | 717,200 |
04.10.24 21:56:53 | - | 717,200 |
04.10.24 21:56:50 | - | 717,000 |
04.10.24 21:56:50 | - | 717,000 |
04.10.24 21:56:49 | - | 717,200 |
04.10.24 21:56:45 | - | 717,400 |
04.10.24 21:56:45 | - | 717,400 |
04.10.24 21:56:44 | - | 717,400 |