UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:20 | - | 728,200 |
07.10.24 17:10:56 | - | 727,400 |
07.10.24 17:10:45 | - | 726,800 |
07.10.24 17:09:50 | - | 726,800 |
07.10.24 17:09:24 | - | 726,800 |
07.10.24 17:09:01 | - | 726,600 |
07.10.24 17:08:13 | - | 726,000 |
07.10.24 17:07:44 | - | 725,200 |
07.10.24 17:06:32 | - | 724,000 |
07.10.24 17:06:06 | - | 724,200 |
07.10.24 17:05:33 | - | 724,400 |
07.10.24 17:05:16 | - | 724,200 |
07.10.24 17:04:16 | - | 724,400 |
07.10.24 17:04:00 | - | 724,400 |
07.10.24 17:02:52 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:58 | - | 724,000 |
07.10.24 17:00:24 | - | 723,600 |
07.10.24 16:59:02 | - | 724,400 |
07.10.24 16:58:18 | - | 724,400 |
07.10.24 16:57:32 | - | 724,800 |
07.10.24 16:57:02 | - | 725,000 |
07.10.24 16:56:06 | - | 725,000 |
07.10.24 16:55:30 | - | 724,200 |
07.10.24 16:54:57 | - | 724,200 |
07.10.24 16:54:57 | - | 724,200 |
07.10.24 16:54:57 | - | 724,200 |
07.10.24 16:54:57 | - | 724,200 |
07.10.24 16:54:57 | - | 724,200 |
07.10.24 16:54:57 | - | 724,200 |
07.10.24 16:53:53 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:29 | - | 724,000 |
07.10.24 16:52:42 | - | 724,200 |
07.10.24 16:52:03 | - | 724,200 |
07.10.24 16:51:28 | - | 723,400 |
07.10.24 16:50:41 | - | 723,400 |
07.10.24 16:50:12 | - | 722,600 |
07.10.24 16:49:13 | - | 721,400 |
07.10.24 16:48:43 | - | 721,000 |
07.10.24 16:47:12 | - | 721,200 |
07.10.24 16:46:13 | - | 721,000 |
07.10.24 16:44:58 | - | 720,200 |
07.10.24 16:43:38 | - | 720,200 |
07.10.24 16:43:13 | - | 720,400 |
07.10.24 16:42:19 | - | 719,200 |
07.10.24 16:41:51 | - | 719,000 |