UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:36 | - | 712,400 |
07.10.24 15:34:15 | - | 711,000 |
07.10.24 15:33:39 | - | 711,200 |
07.10.24 15:31:56 | - | 711,800 |
07.10.24 15:30:53 | - | 710,200 |
07.10.24 15:25:13 | - | 715,400 |
07.10.24 15:16:25 | - | 715,000 |
07.10.24 15:09:32 | - | 715,600 |
07.10.24 15:04:21 | - | 715,800 |
07.10.24 14:56:41 | - | 715,800 |
07.10.24 14:54:38 | - | 716,200 |
07.10.24 14:52:36 | - | 715,600 |
07.10.24 14:44:23 | - | 715,400 |
07.10.24 14:32:45 | - | 715,600 |
07.10.24 14:26:09 | - | 715,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:19:41 | - | 715,000 |
07.10.24 14:07:08 | - | 714,800 |
07.10.24 14:00:01 | - | 715,200 |
07.10.24 13:32:03 | - | 715,400 |
07.10.24 13:26:41 | - | 712,800 |
07.10.24 13:24:36 | - | 713,000 |
07.10.24 13:19:15 | - | 713,000 |
07.10.24 13:14:48 | - | 713,400 |
07.10.24 13:12:54 | - | 715,800 |
07.10.24 13:05:01 | - | 713,200 |
07.10.24 13:00:01 | - | 713,200 |
07.10.24 12:49:10 | - | 712,600 |
07.10.24 12:33:04 | - | 712,800 |
07.10.24 12:21:21 | - | 712,600 |
07.10.24 12:14:39 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:02:41 | - | 712,800 |
07.10.24 11:57:39 | - | 713,200 |
07.10.24 11:56:07 | - | 713,800 |
07.10.24 11:55:13 | - | 713,800 |
07.10.24 11:50:55 | - | 713,000 |
07.10.24 11:41:41 | - | 712,400 |
07.10.24 11:36:00 | - | 712,200 |
07.10.24 11:26:41 | - | 712,000 |
07.10.24 11:04:09 | - | 712,400 |
07.10.24 11:03:46 | - | 713,400 |
07.10.24 10:58:31 | - | 712,400 |
07.10.24 10:58:16 | - | 713,000 |
07.10.24 10:58:03 | - | 712,400 |
07.10.24 10:57:53 | - | 713,000 |
07.10.24 10:57:34 | - | 712,400 |