UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:57:48 | - | 719,200 |
17.12.24 19:57:25 | - | 719,400 |
17.12.24 19:55:38 | - | 719,000 |
17.12.24 19:55:38 | - | 719,000 |
17.12.24 19:55:38 | - | 719,000 |
17.12.24 19:55:38 | - | 719,000 |
17.12.24 19:55:06 | - | 719,000 |
17.12.24 19:55:01 | - | 719,400 |
17.12.24 19:54:58 | - | 719,600 |
17.12.24 19:54:56 | - | 719,600 |
17.12.24 19:54:54 | - | 719,600 |
17.12.24 19:54:54 | - | 719,600 |
17.12.24 19:54:54 | - | 719,600 |
17.12.24 19:54:54 | - | 719,600 |
17.12.24 19:54:54 | - | 719,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:54:54 | - | 719,600 |
17.12.24 19:54:54 | - | 719,600 |
17.12.24 19:54:54 | - | 719,600 |
17.12.24 19:54:47 | - | 719,400 |
17.12.24 19:54:36 | - | 719,400 |
17.12.24 19:54:33 | - | 719,800 |
17.12.24 19:54:30 | - | 720,000 |
17.12.24 19:54:26 | - | 719,800 |
17.12.24 19:54:26 | - | 719,800 |
17.12.24 19:54:01 | - | 719,800 |
17.12.24 19:54:01 | - | 719,800 |
17.12.24 19:53:51 | - | 720,000 |
17.12.24 19:53:47 | - | 719,800 |
17.12.24 19:53:44 | - | 720,000 |
17.12.24 19:53:43 | - | 719,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:53:42 | - | 720,000 |
17.12.24 19:53:39 | - | 719,800 |
17.12.24 19:53:37 | - | 720,000 |
17.12.24 19:53:35 | - | 719,800 |
17.12.24 19:53:22 | - | 720,000 |
17.12.24 19:53:18 | - | 719,800 |
17.12.24 19:52:36 | - | 720,000 |
17.12.24 19:52:27 | - | 719,800 |
17.12.24 19:51:37 | - | 719,800 |
17.12.24 19:51:28 | - | 719,800 |
17.12.24 19:51:20 | - | 719,600 |
17.12.24 19:51:19 | - | 719,600 |
17.12.24 19:51:19 | - | 719,600 |
17.12.24 19:51:18 | - | 719,600 |
17.12.24 19:51:18 | - | 719,600 |