BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:15:02 | - | 23,400 |
20.11.24 12:12:01 | - | 23,400 |
20.11.24 12:09:01 | - | 23,400 |
20.11.24 12:06:01 | - | 23,400 |
20.11.24 12:03:01 | - | 23,400 |
20.11.24 12:00:00 | - | 23,400 |
20.11.24 11:59:55 | - | 23,500 |
20.11.24 11:59:36 | - | 23,400 |
20.11.24 11:59:35 | - | 23,300 |
20.11.24 11:59:34 | - | 23,300 |
20.11.24 11:58:19 | - | 23,400 |
20.11.24 11:57:11 | - | 23,500 |
20.11.24 11:54:11 | - | 23,500 |
20.11.24 11:51:11 | - | 23,500 |
20.11.24 11:48:10 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:45:10 | - | 23,500 |
20.11.24 11:42:10 | - | 23,500 |
20.11.24 11:39:09 | - | 23,500 |
20.11.24 11:36:09 | - | 23,500 |
20.11.24 11:35:53 | - | 23,500 |
20.11.24 11:32:53 | - | 23,500 |
20.11.24 11:29:53 | - | 23,500 |
20.11.24 11:26:52 | - | 23,500 |
20.11.24 11:26:49 | - | 23,600 |
20.11.24 11:26:47 | - | 23,500 |
20.11.24 11:26:28 | - | 23,600 |
20.11.24 11:23:28 | - | 23,600 |
20.11.24 11:21:33 | - | 23,800 |
20.11.24 11:18:32 | - | 23,800 |
20.11.24 11:17:30 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:14:29 | - | 23,800 |
20.11.24 11:11:35 | - | 23,800 |
20.11.24 11:08:35 | - | 23,800 |
20.11.24 11:05:35 | - | 23,800 |
20.11.24 11:02:34 | - | 23,800 |
20.11.24 10:59:34 | - | 23,800 |
20.11.24 10:56:34 | - | 23,800 |
20.11.24 10:53:34 | - | 23,800 |
20.11.24 10:50:33 | - | 23,800 |
20.11.24 10:47:33 | - | 23,800 |
20.11.24 10:44:33 | - | 23,800 |
20.11.24 10:41:32 | - | 23,800 |
20.11.24 10:38:31 | - | 23,800 |
20.11.24 10:38:27 | - | 23,800 |
20.11.24 10:37:16 | - | 23,800 |