BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:37:47 | - | 23,800 |
21.11.24 20:34:47 | - | 23,800 |
21.11.24 20:31:46 | - | 23,800 |
21.11.24 20:28:46 | - | 23,800 |
21.11.24 20:25:46 | - | 23,800 |
21.11.24 20:25:44 | - | 23,700 |
21.11.24 20:24:58 | - | 23,700 |
21.11.24 20:24:57 | - | 23,700 |
21.11.24 20:24:36 | - | 23,800 |
21.11.24 20:21:36 | - | 23,800 |
21.11.24 20:18:36 | - | 23,800 |
21.11.24 20:15:36 | - | 23,800 |
21.11.24 20:12:35 | - | 23,800 |
21.11.24 20:09:35 | - | 23,800 |
21.11.24 20:06:35 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:03:34 | - | 23,800 |
21.11.24 20:00:34 | - | 23,800 |
21.11.24 19:57:34 | - | 23,800 |
21.11.24 19:54:33 | - | 23,800 |
21.11.24 19:54:32 | - | 23,600 |
21.11.24 19:52:33 | - | 23,800 |
21.11.24 19:49:32 | - | 23,800 |
21.11.24 19:46:32 | - | 23,800 |
21.11.24 19:43:32 | - | 23,800 |
21.11.24 19:40:31 | - | 23,800 |
21.11.24 19:37:31 | - | 23,800 |
21.11.24 19:34:31 | - | 23,800 |
21.11.24 19:31:31 | - | 23,800 |
21.11.24 19:28:30 | - | 23,800 |
21.11.24 19:25:30 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:22:30 | - | 23,800 |
21.11.24 19:19:29 | - | 23,800 |
21.11.24 19:16:29 | - | 23,800 |
21.11.24 19:13:29 | - | 23,800 |
21.11.24 19:10:28 | - | 23,800 |
21.11.24 19:07:28 | - | 23,800 |
21.11.24 19:04:28 | - | 23,800 |
21.11.24 19:01:28 | - | 23,800 |
21.11.24 18:58:27 | - | 23,800 |
21.11.24 18:55:27 | - | 23,800 |
21.11.24 18:52:27 | - | 23,800 |
21.11.24 18:52:25 | - | 23,700 |
21.11.24 18:50:15 | - | 23,600 |
21.11.24 18:50:13 | - | 23,700 |
21.11.24 18:48:44 | - | 23,800 |