BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:11:41 | - | 24,100 |
22.11.24 08:08:41 | - | 24,100 |
22.11.24 08:08:41 | - | 24,000 |
22.11.24 08:08:39 | - | 24,100 |
22.11.24 08:08:39 | - | 24,000 |
22.11.24 08:08:37 | - | 24,100 |
22.11.24 08:08:36 | - | 24,000 |
22.11.24 08:08:35 | - | 24,100 |
22.11.24 08:08:34 | - | 24,000 |
22.11.24 08:08:34 | - | 24,100 |
22.11.24 08:08:33 | - | 23,900 |
22.11.24 08:07:45 | - | 23,800 |
22.11.24 08:04:45 | - | 23,800 |
22.11.24 08:01:44 | - | 23,800 |
22.11.24 08:01:42 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:50 | - | 23,800 |
22.11.24 07:58:00 | - | 23,700 |
22.11.24 07:54:59 | - | 23,700 |
22.11.24 07:51:59 | - | 23,700 |
22.11.24 07:48:58 | - | 23,700 |
22.11.24 07:45:58 | - | 23,700 |
22.11.24 07:42:57 | - | 23,700 |
22.11.24 07:39:57 | - | 23,700 |
22.11.24 07:36:57 | - | 23,700 |
22.11.24 07:33:56 | - | 23,700 |
22.11.24 07:30:56 | - | 23,700 |
22.11.24 07:27:56 | - | 23,700 |
22.11.24 07:24:55 | - | 23,700 |
22.11.24 07:21:55 | - | 23,700 |
22.11.24 07:18:54 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:15:54 | - | 23,700 |
22.11.24 07:12:54 | - | 23,700 |
22.11.24 07:09:54 | - | 23,700 |
22.11.24 07:06:53 | - | 23,700 |
21.11.24 22:58:41 | - | 23,700 |
21.11.24 22:58:41 | - | 23,700 |
21.11.24 22:58:41 | - | 23,700 |
21.11.24 22:58:41 | - | 23,700 |
21.11.24 22:58:41 | - | 23,700 |
21.11.24 22:58:41 | - | 23,700 |
21.11.24 22:58:41 | - | 23,700 |
21.11.24 22:58:41 | - | 23,700 |
21.11.24 22:58:41 | - | 23,700 |
21.11.24 22:58:41 | - | 23,700 |
21.11.24 22:58:41 | - | 23,700 |