BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:02:15 | - | 24,100 |
18.11.24 09:02:07 | - | 23,200 |
18.11.24 09:02:06 | - | 23,400 |
18.11.24 09:02:06 | - | 23,800 |
18.11.24 09:01:36 | - | 23,900 |
18.11.24 08:58:36 | - | 23,900 |
18.11.24 08:55:36 | - | 23,900 |
18.11.24 08:52:35 | - | 23,900 |
18.11.24 08:49:35 | - | 23,900 |
18.11.24 08:47:00 | - | 24,000 |
18.11.24 08:44:00 | - | 24,000 |
18.11.24 08:40:59 | - | 24,000 |
18.11.24 08:40:58 | - | 23,900 |
18.11.24 08:40:53 | - | 23,800 |
18.11.24 08:39:44 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:36:44 | - | 23,900 |
18.11.24 08:33:44 | - | 23,900 |
18.11.24 08:30:43 | - | 23,900 |
18.11.24 08:27:43 | - | 23,900 |
18.11.24 08:24:43 | - | 23,900 |
18.11.24 08:21:43 | - | 23,900 |
18.11.24 08:18:42 | - | 23,900 |
18.11.24 08:15:42 | - | 23,900 |
18.11.24 08:12:42 | - | 23,900 |
18.11.24 08:09:42 | - | 23,900 |
18.11.24 08:06:41 | - | 23,900 |
18.11.24 08:06:40 | - | 23,900 |
18.11.24 08:04:27 | - | 23,900 |
18.11.24 08:01:26 | - | 23,900 |
18.11.24 08:00:50 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:00:27 | - | 24,000 |
18.11.24 08:00:14 | - | 23,900 |
18.11.24 07:59:58 | - | 24,000 |
18.11.24 07:56:57 | - | 24,000 |
18.11.24 07:53:57 | - | 24,000 |
18.11.24 07:50:57 | - | 24,000 |
18.11.24 07:48:56 | - | 23,900 |
18.11.24 07:45:56 | - | 23,900 |
18.11.24 07:42:56 | - | 23,900 |
18.11.24 07:42:45 | - | 24,000 |
18.11.24 07:41:47 | - | 23,900 |
18.11.24 07:41:16 | - | 24,000 |
18.11.24 07:40:10 | - | 23,900 |
18.11.24 07:37:09 | - | 23,900 |
18.11.24 07:34:09 | - | 23,900 |