ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:16 | - | 32,100 |
27.09.24 11:02:02 | - | 32,100 |
27.09.24 10:32:12 | - | 32,100 |
27.09.24 10:30:02 | - | 32,300 |
27.09.24 10:29:59 | - | 32,400 |
27.09.24 10:26:16 | - | 32,300 |
27.09.24 09:30:03 | - | 32,100 |
27.09.24 09:13:16 | - | 32,100 |
27.09.24 09:03:08 | - | 32,100 |
27.09.24 08:51:19 | - | 32,100 |
27.09.24 08:16:45 | - | 32,100 |
27.09.24 07:45:37 | - | 32,100 |
26.09.24 21:58:00 | - | 32,100 |
26.09.24 18:47:21 | - | 32,100 |
26.09.24 17:36:22 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:33 | - | 32,300 |
26.09.24 16:15:59 | - | 32,300 |
26.09.24 15:51:58 | - | 32,300 |
26.09.24 15:30:10 | - | 32,300 |
26.09.24 13:49:21 | - | 32,300 |
26.09.24 13:30:12 | - | 32,300 |
26.09.24 13:18:07 | - | 32,300 |
26.09.24 13:17:54 | - | 32,400 |
26.09.24 13:17:16 | - | 32,300 |
26.09.24 12:53:14 | - | 32,300 |
26.09.24 12:25:46 | - | 32,100 |
26.09.24 11:30:01 | - | 32,100 |
26.09.24 11:29:58 | - | 32,500 |
26.09.24 11:07:25 | - | 32,100 |
26.09.24 11:00:11 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:59 | - | 32,200 |
26.09.24 10:57:00 | - | 32,200 |
26.09.24 10:42:02 | - | 32,000 |
26.09.24 10:30:00 | - | 31,800 |
26.09.24 10:29:58 | - | 32,000 |
26.09.24 10:13:14 | - | 31,800 |
26.09.24 09:56:55 | - | 32,000 |
26.09.24 09:30:00 | - | 32,000 |
26.09.24 09:29:58 | - | 32,200 |
26.09.24 09:19:52 | - | 32,000 |
26.09.24 09:19:04 | - | 32,300 |
26.09.24 09:18:53 | - | 32,400 |
26.09.24 09:18:42 | - | 31,400 |
26.09.24 09:18:39 | - | 31,100 |
26.09.24 09:10:10 | - | 31,900 |