ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:41 | - | 32,400 |
30.09.24 16:09:40 | - | 32,400 |
30.09.24 15:48:28 | - | 32,400 |
30.09.24 15:40:49 | - | 32,400 |
30.09.24 15:30:05 | - | 32,300 |
30.09.24 15:29:59 | - | 32,500 |
30.09.24 15:27:17 | - | 32,300 |
30.09.24 14:52:28 | - | 32,300 |
30.09.24 14:52:27 | - | 32,200 |
30.09.24 14:52:26 | - | 32,100 |
30.09.24 14:52:17 | - | 32,300 |
30.09.24 14:52:16 | - | 32,200 |
30.09.24 14:52:15 | - | 32,200 |
30.09.24 14:52:14 | - | 32,100 |
30.09.24 14:52:13 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:15 | - | 32,100 |
30.09.24 14:51:04 | - | 32,000 |
30.09.24 14:51:03 | - | 32,100 |
30.09.24 14:40:16 | - | 32,000 |
30.09.24 13:32:36 | - | 32,000 |
30.09.24 13:30:01 | - | 32,000 |
30.09.24 13:29:59 | - | 32,100 |
30.09.24 13:27:29 | - | 32,000 |
30.09.24 13:17:03 | - | 31,700 |
30.09.24 12:38:18 | - | 31,700 |
30.09.24 12:05:38 | - | 31,600 |
30.09.24 12:03:37 | - | 31,600 |
30.09.24 12:03:36 | - | 31,600 |
30.09.24 12:03:33 | - | 31,600 |
30.09.24 12:03:25 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:24 | - | 31,900 |
30.09.24 12:01:13 | - | 31,500 |
30.09.24 11:30:01 | - | 31,500 |
30.09.24 11:29:59 | - | 31,700 |
30.09.24 10:40:38 | - | 31,500 |
30.09.24 10:30:01 | - | 31,400 |
30.09.24 10:29:59 | - | 31,700 |
30.09.24 10:17:59 | - | 31,400 |
30.09.24 10:05:40 | - | 31,400 |
30.09.24 10:05:20 | - | 31,300 |
30.09.24 10:05:19 | - | 31,400 |
30.09.24 10:05:18 | - | 31,300 |
30.09.24 10:05:16 | - | 31,400 |
30.09.24 10:05:15 | - | 31,300 |
30.09.24 10:05:13 | - | 31,400 |