ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:04 | - | 31,200 |
01.10.24 14:28:29 | - | 31,900 |
01.10.24 14:18:44 | - | 31,800 |
01.10.24 14:18:31 | - | 31,200 |
01.10.24 14:17:11 | - | 31,800 |
01.10.24 14:00:13 | - | 32,200 |
01.10.24 13:52:09 | - | 32,200 |
01.10.24 13:30:01 | - | 32,200 |
01.10.24 13:29:59 | - | 32,400 |
01.10.24 13:20:14 | - | 32,200 |
01.10.24 13:17:19 | - | 32,300 |
01.10.24 12:46:15 | - | 32,300 |
01.10.24 12:16:05 | - | 32,300 |
01.10.24 12:14:11 | - | 32,300 |
01.10.24 12:14:08 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:27 | - | 32,600 |
01.10.24 11:30:01 | - | 32,600 |
01.10.24 11:29:59 | - | 32,700 |
01.10.24 11:17:00 | - | 32,600 |
01.10.24 10:30:02 | - | 32,600 |
01.10.24 09:48:55 | - | 32,600 |
01.10.24 09:43:10 | - | 32,600 |
01.10.24 09:30:01 | - | 32,600 |
01.10.24 09:19:34 | - | 32,600 |
01.10.24 09:16:54 | - | 32,600 |
01.10.24 09:16:50 | - | 32,500 |
01.10.24 09:16:49 | - | 32,400 |
01.10.24 09:07:39 | - | 32,400 |
01.10.24 09:02:27 | - | 32,400 |
01.10.24 09:00:37 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:52:09 | - | 32,300 |
01.10.24 07:50:16 | - | 32,300 |
30.09.24 21:58:01 | - | 32,500 |
30.09.24 19:47:14 | - | 32,500 |
30.09.24 18:35:25 | - | 32,500 |
30.09.24 18:35:20 | - | 32,400 |
30.09.24 17:36:26 | - | 32,300 |
30.09.24 17:31:00 | - | 32,400 |
30.09.24 17:30:01 | - | 32,500 |
30.09.24 17:29:58 | - | 32,600 |
30.09.24 17:18:25 | - | 32,500 |
30.09.24 17:12:09 | - | 32,500 |
30.09.24 16:28:39 | - | 32,400 |
30.09.24 16:10:25 | - | 32,400 |
30.09.24 16:09:44 | - | 32,400 |