ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:11 | - | 31,300 |
30.09.24 10:05:09 | - | 31,400 |
30.09.24 10:05:08 | - | 31,300 |
30.09.24 10:05:05 | - | 31,400 |
30.09.24 10:05:04 | - | 31,300 |
30.09.24 10:05:02 | - | 31,400 |
30.09.24 10:02:47 | - | 31,300 |
30.09.24 09:30:02 | - | 31,400 |
30.09.24 09:29:59 | - | 31,600 |
30.09.24 09:11:52 | - | 31,300 |
30.09.24 09:08:05 | - | 31,200 |
30.09.24 09:02:54 | - | 31,100 |
30.09.24 08:51:15 | - | 31,400 |
30.09.24 08:16:29 | - | 31,400 |
30.09.24 07:56:45 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:41:01 | - | 31,400 |
27.09.24 20:03:46 | - | 31,400 |
27.09.24 17:58:28 | - | 31,400 |
27.09.24 17:56:30 | - | 30,900 |
27.09.24 17:37:36 | - | 30,900 |
27.09.24 17:30:03 | - | 31,600 |
27.09.24 17:29:59 | - | 31,900 |
27.09.24 17:23:20 | - | 31,600 |
27.09.24 17:20:39 | - | 31,500 |
27.09.24 17:20:23 | - | 31,600 |
27.09.24 17:11:36 | - | 31,200 |
27.09.24 17:05:42 | - | 31,200 |
27.09.24 17:05:21 | - | 31,700 |
27.09.24 16:54:13 | - | 31,700 |
27.09.24 16:49:11 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:49 | - | 32,200 |
27.09.24 15:31:39 | - | 32,100 |
27.09.24 15:30:19 | - | 32,200 |
27.09.24 15:29:58 | - | 32,500 |
27.09.24 13:30:01 | - | 32,200 |
27.09.24 13:29:59 | - | 32,500 |
27.09.24 13:17:20 | - | 32,200 |
27.09.24 12:52:08 | - | 32,200 |
27.09.24 12:31:32 | - | 32,300 |
27.09.24 12:09:14 | - | 32,300 |
27.09.24 11:30:02 | - | 32,200 |
27.09.24 11:29:59 | - | 32,500 |
27.09.24 11:03:35 | - | 32,200 |
27.09.24 11:03:30 | - | 32,100 |
27.09.24 11:03:17 | - | 32,100 |