ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:39:31 | - | 31,800 |
| 02.10.24 09:39:30 | - | 31,700 |
| 02.10.24 09:39:27 | - | 31,800 |
| 02.10.24 09:39:26 | - | 31,700 |
| 02.10.24 09:39:24 | - | 31,800 |
| 02.10.24 09:39:22 | - | 31,700 |
| 02.10.24 09:39:20 | - | 31,800 |
| 02.10.24 09:30:01 | - | 31,700 |
| 02.10.24 09:29:59 | - | 31,900 |
| 02.10.24 09:12:50 | - | 31,700 |
| 02.10.24 09:12:41 | - | 31,600 |
| 02.10.24 09:02:12 | - | 31,600 |
| 02.10.24 09:00:33 | - | 31,600 |
| 02.10.24 08:51:47 | - | 31,600 |
| 02.10.24 08:20:40 | - | 31,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 07:55:53 | - | 31,600 |
| 01.10.24 21:58:01 | - | 31,500 |
| 01.10.24 21:38:58 | - | 31,600 |
| 01.10.24 21:17:13 | - | 31,900 |
| 01.10.24 19:20:50 | - | 31,900 |
| 01.10.24 19:17:27 | - | 31,800 |
| 01.10.24 18:23:11 | - | 31,600 |
| 01.10.24 18:03:32 | - | 31,600 |
| 01.10.24 18:03:31 | - | 31,500 |
| 01.10.24 17:36:22 | - | 31,300 |
| 01.10.24 17:30:59 | - | 31,500 |
| 01.10.24 17:30:04 | - | 31,600 |
| 01.10.24 17:30:02 | - | 31,500 |
| 01.10.24 17:30:00 | - | 31,800 |
| 01.10.24 17:20:16 | - | 31,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:18:44 | - | 31,500 |
| 01.10.24 17:04:13 | - | 31,600 |
| 01.10.24 15:41:40 | - | 31,600 |
| 01.10.24 15:39:01 | - | 30,900 |
| 01.10.24 15:37:54 | - | 31,000 |
| 01.10.24 15:37:53 | - | 30,900 |
| 01.10.24 15:37:51 | - | 30,800 |
| 01.10.24 15:37:49 | - | 30,900 |
| 01.10.24 15:37:43 | - | 30,800 |
| 01.10.24 15:37:40 | - | 30,900 |
| 01.10.24 15:37:38 | - | 30,800 |
| 01.10.24 15:37:35 | - | 30,900 |
| 01.10.24 15:30:12 | - | 32,000 |
| 01.10.24 15:29:59 | - | 32,300 |
| 01.10.24 14:39:11 | - | 32,000 |