ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:10 | - | 31,900 |
26.09.24 09:08:38 | - | 31,800 |
26.09.24 09:02:12 | - | 31,500 |
26.09.24 08:51:35 | - | 31,700 |
26.09.24 07:45:38 | - | 31,700 |
25.09.24 21:58:00 | - | 31,700 |
25.09.24 19:31:17 | - | 31,700 |
25.09.24 17:36:24 | - | 31,700 |
25.09.24 17:30:00 | - | 32,000 |
25.09.24 17:29:58 | - | 32,100 |
25.09.24 17:29:55 | - | 32,000 |
25.09.24 17:29:06 | - | 32,100 |
25.09.24 17:29:02 | - | 32,000 |
25.09.24 17:21:03 | - | 32,100 |
25.09.24 16:29:02 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:01 | - | 32,100 |
25.09.24 15:29:58 | - | 32,200 |
25.09.24 15:28:53 | - | 32,100 |
25.09.24 14:34:05 | - | 32,000 |
25.09.24 14:28:53 | - | 32,000 |
25.09.24 14:28:42 | - | 31,800 |
25.09.24 14:28:41 | - | 31,800 |
25.09.24 14:15:03 | - | 31,800 |
25.09.24 14:01:56 | - | 31,700 |
25.09.24 14:01:55 | - | 31,600 |
25.09.24 14:01:55 | - | 31,600 |
25.09.24 14:01:54 | - | 31,600 |
25.09.24 14:01:54 | - | 31,600 |
25.09.24 14:01:53 | - | 31,600 |
25.09.24 14:01:53 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:53 | - | 31,600 |
25.09.24 14:01:52 | - | 31,600 |
25.09.24 14:01:52 | - | 31,600 |
25.09.24 14:01:51 | - | 31,600 |
25.09.24 14:01:51 | - | 31,600 |
25.09.24 14:01:51 | - | 31,600 |
25.09.24 14:01:50 | - | 31,600 |
25.09.24 14:01:50 | - | 31,600 |
25.09.24 14:01:49 | - | 31,600 |
25.09.24 14:01:49 | - | 31,600 |
25.09.24 14:01:49 | - | 31,600 |
25.09.24 14:01:48 | - | 31,600 |
25.09.24 14:01:48 | - | 31,600 |
25.09.24 14:01:47 | - | 31,600 |
25.09.24 14:01:47 | - | 31,600 |