SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:24:36 | - | 16,620 |
12.06.25 10:23:54 | - | 16,600 |
12.06.25 10:23:54 | - | 16,620 |
12.06.25 10:22:49 | - | 16,600 |
12.06.25 10:13:45 | - | 16,620 |
12.06.25 10:10:29 | - | 16,620 |
12.06.25 10:08:32 | - | 16,620 |
12.06.25 10:08:27 | - | 16,620 |
12.06.25 10:07:36 | - | 16,620 |
12.06.25 10:07:35 | - | 16,600 |
12.06.25 10:03:39 | - | 16,580 |
12.06.25 10:02:29 | - | 16,600 |
12.06.25 10:02:15 | - | 16,580 |
12.06.25 10:02:14 | - | 16,600 |
12.06.25 10:01:31 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:00:11 | - | 16,620 |
11.06.25 21:58:59 | - | 16,600 |
11.06.25 21:58:46 | - | 16,580 |
11.06.25 21:58:00 | - | 16,600 |
11.06.25 21:57:23 | - | 16,580 |
11.06.25 21:57:10 | - | 16,580 |
11.06.25 21:56:36 | - | 16,580 |
11.06.25 21:56:24 | - | 16,580 |
11.06.25 21:55:51 | - | 16,580 |
11.06.25 21:55:10 | - | 16,580 |
11.06.25 21:53:36 | - | 16,580 |
11.06.25 21:53:30 | - | 16,580 |
11.06.25 21:53:17 | - | 16,580 |
11.06.25 21:53:11 | - | 16,580 |
11.06.25 21:52:14 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:25 | - | 16,580 |
11.06.25 21:50:15 | - | 16,580 |
11.06.25 21:49:13 | - | 16,580 |
11.06.25 21:49:06 | - | 16,560 |
11.06.25 21:47:44 | - | 16,580 |
11.06.25 21:47:41 | - | 16,580 |
11.06.25 21:42:53 | - | 16,580 |
11.06.25 21:42:47 | - | 16,560 |
11.06.25 21:41:18 | - | 16,580 |
11.06.25 21:40:41 | - | 16,580 |
11.06.25 21:36:10 | - | 16,580 |
11.06.25 21:35:55 | - | 16,560 |
11.06.25 21:34:03 | - | 16,580 |
11.06.25 21:33:48 | - | 16,560 |
11.06.25 21:32:34 | - | 16,580 |