SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:29:52 | - | 16,400 |
05.06.25 10:29:38 | - | 16,420 |
05.06.25 10:29:26 | - | 16,400 |
05.06.25 10:28:37 | - | 16,380 |
05.06.25 10:28:26 | - | 16,360 |
05.06.25 10:28:20 | - | 16,340 |
05.06.25 10:26:26 | - | 16,340 |
05.06.25 10:26:20 | - | 16,340 |
05.06.25 10:23:27 | - | 16,340 |
05.06.25 10:23:08 | - | 16,360 |
05.06.25 10:21:27 | - | 16,340 |
05.06.25 10:19:17 | - | 16,340 |
05.06.25 10:19:12 | - | 16,320 |
05.06.25 10:18:58 | - | 16,320 |
05.06.25 10:18:48 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:15:09 | - | 16,320 |
05.06.25 10:10:57 | - | 16,320 |
05.06.25 10:09:05 | - | 16,300 |
05.06.25 10:08:57 | - | 16,280 |
05.06.25 10:08:21 | - | 16,300 |
05.06.25 10:08:00 | - | 16,300 |
05.06.25 10:06:58 | - | 16,280 |
05.06.25 10:05:43 | - | 16,300 |
05.06.25 10:04:13 | - | 16,360 |
05.06.25 10:04:12 | - | 16,340 |
05.06.25 10:02:03 | - | 16,360 |
05.06.25 10:02:03 | - | 16,340 |
05.06.25 10:02:02 | - | 16,320 |
05.06.25 10:00:03 | - | 16,320 |
05.06.25 10:00:01 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:59:03 | - | 16,280 |
05.06.25 09:58:59 | - | 16,280 |
05.06.25 09:58:52 | - | 16,280 |
05.06.25 09:53:39 | - | 16,260 |
05.06.25 09:53:26 | - | 16,260 |
05.06.25 09:51:11 | - | 16,260 |
05.06.25 09:48:12 | - | 16,280 |
05.06.25 09:43:00 | - | 16,300 |
05.06.25 09:42:00 | - | 16,260 |
05.06.25 09:40:28 | - | 16,240 |
05.06.25 09:40:17 | - | 16,220 |
05.06.25 09:39:48 | - | 16,260 |
05.06.25 09:36:39 | - | 16,280 |
05.06.25 09:33:54 | - | 16,280 |
05.06.25 09:33:43 | - | 16,260 |