SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:15:53 | - | 16,300 |
05.06.25 16:15:04 | - | 16,320 |
05.06.25 16:14:47 | - | 16,280 |
05.06.25 16:11:57 | - | 16,300 |
05.06.25 16:10:17 | - | 16,280 |
05.06.25 16:07:38 | - | 16,300 |
05.06.25 16:06:42 | - | 16,280 |
05.06.25 16:05:44 | - | 16,300 |
05.06.25 16:03:06 | - | 16,280 |
05.06.25 16:03:00 | - | 16,300 |
05.06.25 16:02:58 | - | 16,280 |
05.06.25 16:02:37 | - | 16,280 |
05.06.25 16:00:15 | - | 16,280 |
05.06.25 16:00:05 | - | 16,260 |
05.06.25 15:57:57 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:56:48 | - | 16,240 |
05.06.25 15:54:52 | - | 16,240 |
05.06.25 15:54:47 | - | 16,240 |
05.06.25 15:54:05 | - | 16,240 |
05.06.25 15:53:37 | - | 16,260 |
05.06.25 15:53:27 | - | 16,240 |
05.06.25 15:53:05 | - | 16,260 |
05.06.25 15:52:58 | - | 16,240 |
05.06.25 15:52:55 | - | 16,260 |
05.06.25 15:51:47 | - | 16,300 |
05.06.25 15:51:41 | - | 16,320 |
05.06.25 15:51:33 | - | 16,300 |
05.06.25 15:48:26 | - | 16,300 |
05.06.25 15:47:43 | - | 16,300 |
05.06.25 15:47:32 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:47:06 | - | 16,300 |
05.06.25 15:46:32 | - | 16,280 |
05.06.25 15:46:28 | - | 16,300 |
05.06.25 15:46:10 | - | 16,320 |
05.06.25 15:46:04 | - | 16,300 |
05.06.25 15:45:16 | - | 16,340 |
05.06.25 15:45:14 | - | 16,360 |
05.06.25 15:44:18 | - | 16,360 |
05.06.25 15:42:35 | - | 16,360 |
05.06.25 15:42:09 | - | 16,380 |
05.06.25 15:39:29 | - | 16,360 |
05.06.25 15:39:24 | - | 16,380 |
05.06.25 15:34:30 | - | 16,360 |
05.06.25 15:33:44 | - | 16,340 |
05.06.25 15:33:01 | - | 16,320 |